L&g Cl Enrg Etf Historical Data - RENG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Cl Enrg Etf (RENG)
L&g Cl Enrg Etf (RENG) Historical

L&g Cl Enrg Etf (RENG)

772.20

-11.40

(-1.45%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	783.6	-5.4	-0.68	789	791.5	773.85	16263
1719246600	789	1.55	0.20	792.7	794.1	789	7120
1718987400	787.45	-5.85	-0.74	787.45	787.45	787.45	212
1718901000	793.3	10.8	1.38	792.7	795.6	791.25	6810
1718814600	782.5	-12.85	-1.62	787.6	789.3	781.2	4851
1718728200	795.35	4.65	0.59	791	803.9	784.85	8677
1718641800	790.7	-13.1	-1.63	800.1	802.05	789.3	17466
1718382600	803.8	-8.1	-1.00	808.1	814.75	798.85	14846
1718296200	811.9	-15.95	-1.93	813.3	813.3	809.45	5066
1718209800	827.85	18.25	2.25	827.5	831.15	824	5447
1718123400	809.6	-8.8	-1.08	815.4	818.8	806.35	1981
1718037000	818.4	-3.8	-0.46	809.5	819.6	804.95	5113
1717777800	822.2	-6.8	-0.82	829.6	831.55	817.55	6891
1717691400	829	-6.1	-0.73	829.4	835.25	824.55	3850
1717605000	835.1	8.35	1.01	828	837.75	820.55	9736
1717518600	826.75	-16.7	-1.98	831.3	837.55	826.75	7590
1717432200	843.45	8.75	1.05	847.2	850.8	834.85	3854
1717173000	834.7	-2.05	-0.24	843.7	852.15	831.8	3385
1717086600	836.75	19	2.32	829.1	838.75	823.6	3749
1717000200	817.75	-16.15	-1.94	814.4	818.05	813.95	1137
1716913800	833.9	16.65	2.04	832.8	834.55	829.65	25579
1716568200	817.25	8.9	1.10	798.2	819.15	797.3	5925
1716481800	808.35	-1.55	-0.19	816.3	823.15	803.6	5669
1716395400	809.9	17.05	2.15	792.1	813.75	785.85	13200
1716309000	792.85	-4.75	-0.60	790	793.6	782.85	2162
1716222600	797.6	0.2	0.03	801.1	807.55	793.9	4292
1715963400	797.4	-6.65	-0.83	798.2	800.35	796	2166
1715877000	804.05	-8.1	-1.00	806.7	813.95	802.1	16015
1715790600	812.15	6.35	0.79	808.8	818.7	806.4	4486
1715704200	805.8	8.05	1.01	797.2	811.6	795.85	3211
1715617800	797.75	-1.5	-0.19	797.8	798.35	796	5200
1715358600	799.25	-0.25	-0.03	802.5	817.55	798.85	5809
1715272200	799.5	0.9	0.11	799.5	799.5	799.5	901
1715185800	798.6	1.9	0.24	796.7	806.1	785.8	77421
1715099400	796.7	13.05	1.67	796	804.15	786.9	15396
1714753800	783.65	15.2	1.98	769.9	795.05	765.5	5004
1714667400	768.45	6.55	0.86	769.8	776.35	759.3	12309
1714581000	761.9	-1	-0.13	761.9	761.9	761.9	1558
1714494600	762.9	-8.1	-1.05	769.6	773.9	755.75	11662
1714408200	771	11.05	1.45	770.2	773	769	5413
1714149000	759.95	16.4	2.21	758.6	763.8	751.7	2511
1714062600	743.55	-15.75	-2.07	757	761	734.5	3095
1713976200	759.3	-2.2	-0.29	761.3	765.4	753.7	10693
1713889800	761.5	12.4	1.66	756	763.7	750.4	929
1713803400	749.1	0.5	0.07	753.1	756.45	744.35	2053
1713544200	748.6	-4.35	-0.58	743.8	753.55	739.45	6519
1713457800	752.95	6.15	0.82	752.6	754.85	751.15	299
1713371400	746.8	1	0.13	746.8	746.8	746.8	1833
1713285000	745.8	-14.05	-1.85	743.8	747.95	737.85	15262
1713198600	759.85	-19.55	-2.51	773.9	776.25	756.85	8638
1712939400	779.4	5.8	0.75	783.2	784.45	772.25	8108
1712853000	773.6	-0.05	-0.01	773	791	768.25	5859
1712766600	773.65	-4.45	-0.57	787.7	790.05	764.95	10625
1712680200	778.1	3.25	0.42	781.1	788.15	771.3	4699
1712593800	774.85	12.1	1.59	768.9	779.85	765.6	9965
1712334600	762.75	-23.1	-2.94	770	773.85	762	9113
1712248200	785.85	17.15	2.23	780.1	785.85	780	2093
1712161800	768.7	-0.1	-0.01	767.4	772.1	760.95	5493
1712075400	768.8	-8.05	-1.04	777.9	783.7	766	9271
1711647000	776.85	-1.65	-0.21	778.1	785.95	770.05	3020
1711560600	778.5	8.35	1.08	765.9	778.85	763.15	13403
1711474200	770.15	5.55	0.73	764.4	770.85	761.7	3336

L&g Cl Enrg Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions