Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regional Reit Limited | RGL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.15 | 23.85 | 24.15 | 24.15 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
RGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.90 | 24.15 | 21.55 | 23.18 | 1,518,674 | 2.05 | 9.36% |
1 Month | 18.58 | 24.15 | 18.50 | 21.35 | 1,683,828 | 5.37 | 28.90% |
3 Months | 22.65 | 25.35 | 12.80 | 19.71 | 3,788,078 | 1.30 | 5.74% |
6 Months | 29.40 | 35.75 | 12.80 | 24.00 | 2,940,731 | -5.45 | -18.54% |
1 Year | 56.00 | 56.00 | 12.80 | 29.19 | 2,218,069 | -32.05 | -57.23% |
3 Years | 83.50 | 96.00 | 12.80 | 49.54 | 1,333,485 | -59.55 | -71.32% |
5 Years | 107.60 | 122.40 | 12.80 | 61.93 | 1,169,774 | -83.65 | -77.74% |
RGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 24.15 | 1.15 | 5.00% | 22.80 | 24.15 | 22.65 | 2,491,142 |
02 May 2024 | 23.00 | 0.60 | 2.68% | 21.90 | 23.00 | 21.90 | 924,052 |
01 May 2024 | 22.40 | -0.60 | -2.61% | 22.80 | 23.05 | 22.25 | 1,267,866 |
30 Apr 2024 | 23.00 | 0.55 | 2.45% | 22.35 | 23.00 | 22.15 | 1,520,571 |
27 Apr 2024 | 22.45 | 0.55 | 2.51% | 21.90 | 23.00 | 21.55 | 1,389,738 |
26 Apr 2024 | 21.90 | 0.00 | 0.00% | 20.85 | 22.05 | 20.85 | 1,787,322 |
25 Apr 2024 | 21.90 | -0.25 | -1.13% | 21.85 | 22.25 | 21.60 | 1,826,743 |
24 Apr 2024 | 22.15 | -0.60 | -2.64% | 23.00 | 23.00 | 21.75 | 866,311 |
23 Apr 2024 | 22.75 | 1.00 | 4.60% | 22.00 | 23.40 | 22.00 | 2,967,565 |
20 Apr 2024 | 21.75 | 0.35 | 1.64% | 21.55 | 21.80 | 20.05 | 766,224 |
19 Apr 2024 | 21.40 | 0.70 | 3.38% | 20.30 | 21.50 | 20.15 | 1,579,073 |
18 Apr 2024 | 20.70 | 0.70 | 3.50% | 20.00 | 20.90 | 20.00 | 906,284 |
17 Apr 2024 | 20.00 | -0.45 | -2.20% | 19.90 | 20.35 | 19.70 | 2,174,047 |
16 Apr 2024 | 20.45 | 0.15 | 0.74% | 20.60 | 20.65 | 20.15 | 894,284 |
13 Apr 2024 | 20.30 | -0.25 | -1.22% | 20.15 | 20.40 | 20.00 | 917,810 |
12 Apr 2024 | 20.55 | 1.41 | 7.37% | 19.50 | 20.60 | 19.30 | 2,950,765 |
11 Apr 2024 | 19.14 | -0.91 | -4.54% | 20.00 | 20.00 | 19.00 | 1,599,175 |
10 Apr 2024 | 20.05 | -0.25 | -1.23% | 20.00 | 21.05 | 20.00 | 1,976,056 |
09 Apr 2024 | 20.30 | 1.14 | 5.95% | 19.20 | 20.30 | 18.80 | 3,007,478 |
06 Apr 2024 | 19.16 | 0.10 | 0.52% | 18.58 | 19.16 | 18.50 | 1,864,056 |
05 Apr 2024 | 19.06 | -0.38 | -1.95% | 19.54 | 20.20 | 19.04 | 1,662,536 |
04 Apr 2024 | 19.44 | 0.94 | 5.08% | 18.50 | 19.82 | 18.50 | 2,125,069 |