Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Japan Pab | RIJG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 0.86% | 1,057.20 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,057.20 | 1,048.20 |
RIJG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1,057.20 | 9.00 | 0.86% | 1,057.20 | 1,057.20 | 1,057.20 | 0 |
| 31 May 2024 | 1,048.20 | 8.80 | 0.85% | 1,048.20 | 1,048.20 | 1,048.20 | 0 |
| 30 May 2024 | 1,039.40 | -14.00 | -1.33% | 1,039.40 | 1,041.60 | 1,039.10 | 800 |
| 29 May 2024 | 1,053.40 | -0.50 | -0.05% | 1,053.40 | 1,053.40 | 1,053.40 | 0 |
| 25 May 2024 | 1,053.90 | 2.30 | 0.22% | 1,053.90 | 1,053.90 | 1,053.90 | 0 |
| 24 May 2024 | 1,051.60 | -0.10 | -0.01% | 1,052.80 | 1,065.60 | 1,050.10 | 1,407 |
| 23 May 2024 | 1,051.70 | -10.00 | -0.94% | 1,051.70 | 1,051.70 | 1,051.70 | 0 |
| 22 May 2024 | 1,061.70 | -9.30 | -0.87% | 1,060.00 | 1,062.40 | 1,060.00 | 1,600 |
| 21 May 2024 | 1,071.00 | 5.90 | 0.55% | 1,071.00 | 1,071.00 | 1,071.00 | 0 |
| 18 May 2024 | 1,065.10 | -3.00 | -0.28% | 1,065.10 | 1,065.10 | 1,065.10 | 0 |
| 17 May 2024 | 1,068.10 | 2.00 | 0.19% | 1,070.20 | 1,072.60 | 1,067.90 | 1,600 |
| 16 May 2024 | 1,066.10 | 4.40 | 0.41% | 1,066.10 | 1,066.10 | 1,066.10 | 0 |
| 15 May 2024 | 1,061.70 | 1.40 | 0.13% | 1,059.80 | 1,065.90 | 1,059.80 | 1,600 |
| 14 May 2024 | 1,060.30 | -2.90 | -0.27% | 1,058.60 | 1,071.70 | 1,055.10 | 1,600 |
| 11 May 2024 | 1,063.20 | -1.80 | -0.17% | 1,062.60 | 1,067.00 | 1,054.40 | 1,600 |
| 10 May 2024 | 1,065.00 | 1.20 | 0.11% | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 09 May 2024 | 1,063.80 | -11.30 | -1.05% | 1,061.60 | 1,063.80 | 1,061.60 | 1,600 |
| 08 May 2024 | 1,075.10 | 2.20 | 0.21% | 1,075.10 | 1,075.10 | 1,075.10 | 0 |
| 04 May 2024 | 1,072.90 | 7.30 | 0.69% | 1,070.00 | 1,073.40 | 1,070.00 | 1,600 |
| 03 May 2024 | 1,065.60 | 15.70 | 1.50% | 1,065.60 | 1,065.60 | 1,065.60 | 0 |
