Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Brazil | RIOU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2125 | -0.95% | 22.26 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.145 | 21.915 | 22.16 | 22.26 | 22.4725 |
RIOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 22.4725 | 0.21 | 0.93% | 22.29 | 22.4725 | 22.29 | 3,375 |
| 14 May 2024 | 22.265 | 0.01 | 0.06% | 22.075 | 22.475 | 22.075 | 1,671 |
| 11 May 2024 | 22.2525 | 0.01 | 0.06% | 22.365 | 22.365 | 22.2525 | 183 |
| 10 May 2024 | 22.24 | -0.55 | -2.39% | 22.74 | 22.78 | 22.20 | 95,004 |
| 09 May 2024 | 22.785 | -0.16 | -0.69% | 22.69 | 22.785 | 22.47 | 40,563 |
| 08 May 2024 | 22.9425 | 0.27 | 1.18% | 22.705 | 22.9425 | 22.62 | 1,527 |
| 04 May 2024 | 22.675 | 0.40 | 1.80% | 22.435 | 22.845 | 22.435 | 89,322 |
| 03 May 2024 | 22.275 | 0.47 | 2.18% | 22.29 | 22.29 | 22.275 | 27 |
| 02 May 2024 | 21.80 | -0.07 | -0.31% | 21.705 | 21.81 | 21.675 | 15,257 |
| 01 May 2024 | 21.8675 | -0.38 | -1.69% | 22.00 | 22.00 | 21.8675 | 7 |
| 30 Apr 2024 | 22.2425 | 0.14 | 0.63% | 22.185 | 22.2425 | 22.185 | 908 |
| 27 Apr 2024 | 22.1025 | 0.50 | 2.33% | 21.685 | 22.1025 | 21.555 | 350,754 |
| 26 Apr 2024 | 21.60 | -0.04 | -0.18% | 21.58 | 21.835 | 21.485 | 40,898 |
| 25 Apr 2024 | 21.64 | -0.02 | -0.09% | 21.85 | 21.91 | 21.615 | 209,454 |
| 24 Apr 2024 | 21.66 | 0.04 | 0.16% | 21.635 | 21.82 | 21.635 | 31,261 |
| 23 Apr 2024 | 21.625 | 0.05 | 0.21% | 21.59 | 21.625 | 21.555 | 3,542 |
| 20 Apr 2024 | 21.58 | 0.44 | 2.07% | 20.97 | 21.58 | 20.965 | 45,965 |
| 19 Apr 2024 | 21.1425 | -0.07 | -0.34% | 21.29 | 21.37 | 21.1425 | 4,024 |
| 18 Apr 2024 | 21.215 | 0.04 | 0.19% | 20.895 | 21.26 | 20.895 | 33,540 |
| 17 Apr 2024 | 21.175 | -0.58 | -2.67% | 21.445 | 21.485 | 21.08 | 5,266 |
| 16 Apr 2024 | 21.755 | -0.29 | -1.32% | 22.025 | 22.145 | 21.755 | 4,879 |
