Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lg Us Pab Etf | RIUG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,462.40 | 1,460.80 |
RIUG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1,460.80 | -2.70 | -0.18% | 1,460.80 | 1,460.80 | 1,460.80 | 0 |
21 May 2024 | 1,463.50 | 7.10 | 0.49% | 1,463.50 | 1,463.50 | 1,463.50 | 0 |
18 May 2024 | 1,456.40 | -11.20 | -0.76% | 1,456.40 | 1,456.40 | 1,456.40 | 601 |
17 May 2024 | 1,467.60 | 8.50 | 0.58% | 1,467.60 | 1,467.60 | 1,467.60 | 0 |
16 May 2024 | 1,459.10 | 9.10 | 0.63% | 1,459.10 | 1,459.10 | 1,459.10 | 0 |
15 May 2024 | 1,450.00 | 0.30 | 0.02% | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
14 May 2024 | 1,449.70 | -2.40 | -0.17% | 1,449.70 | 1,449.70 | 1,449.70 | 0 |
11 May 2024 | 1,452.10 | 2.80 | 0.19% | 1,452.10 | 1,452.10 | 1,452.10 | 0 |
10 May 2024 | 1,449.30 | 4.90 | 0.34% | 1,449.30 | 1,449.30 | 1,449.30 | 0 |
09 May 2024 | 1,444.40 | 0.00 | 0.00% | 1,444.20 | 1,461.20 | 1,434.60 | 516 |
08 May 2024 | 1,444.40 | 22.40 | 1.58% | 1,444.40 | 1,444.40 | 1,444.40 | 0 |
04 May 2024 | 1,422.00 | 19.30 | 1.38% | 1,422.00 | 1,422.00 | 1,422.00 | 0 |
03 May 2024 | 1,402.70 | 4.10 | 0.29% | 1,402.70 | 1,402.70 | 1,402.70 | 0 |
02 May 2024 | 1,398.60 | -15.20 | -1.08% | 1,398.60 | 1,398.60 | 1,398.60 | 169 |
01 May 2024 | 1,413.80 | -4.80 | -0.34% | 1,413.80 | 1,413.80 | 1,413.80 | 35 |
30 Apr 2024 | 1,418.60 | -5.90 | -0.41% | 1,418.60 | 1,418.60 | 1,418.60 | 0 |
27 Apr 2024 | 1,424.50 | 30.80 | 2.21% | 1,424.50 | 1,424.50 | 1,424.50 | 0 |
26 Apr 2024 | 1,393.70 | -18.90 | -1.34% | 1,393.70 | 1,393.70 | 1,393.70 | 0 |
25 Apr 2024 | 1,412.60 | 1.40 | 0.10% | 1,417.80 | 1,418.30 | 1,408.60 | 464 |
24 Apr 2024 | 1,411.20 | 14.90 | 1.07% | 1,409.00 | 1,423.00 | 1,392.40 | 200 |
23 Apr 2024 | 1,396.30 | 2.60 | 0.19% | 1,394.40 | 1,410.50 | 1,393.40 | 1,139 |