Qnb Fin 27 Historical Data - RK42 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Qnb Fin 27 (RK42)
Qnb Fin 27 (RK42) Historical

Share Name	Share Symbol	Market	Stock Type
Qnb Fin 27	RK42	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0035	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0035	0.0035

more quote information »

RK42 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

RK42 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
31 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
30 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
29 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
25 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
24 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
23 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
22 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
21 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
18 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
17 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
16 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
15 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
14 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
11 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
10 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
09 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
08 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
04 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
03 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
02 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions