ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Reckitt Benckiser Group Plc

Reckitt Benckiser Group Plc (RKT)

4,857.00
20.00
(0.41%)
Closed 14 December 3:30AM
Trade 5351 - 5301 (01:48-01:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:48:37 4839.0 61 AT 4839.0 4840.0 Sell
589,770 5351 LSE
01:48:32 4839.4 83 O 4838.0 4840.0 Buy
589,709 5350 LSE
01:48:28 4839.0 161 AT 4839.0 4840.0 Sell
589,626 5349 LSE
01:47:55 4839.0 2 O 4837.0 4839.0 Buy
589,465 5348 LSE
01:47:45 4838.0 65 AT 4838.0 4839.0 Sell
589,463 5347 LSE
01:47:45 4838.0 126 AT 4838.0 4839.0 Sell
589,398 5346 LSE
01:47:45 4838.0 56 AT 4838.0 4839.0 Sell
589,272 5345 LSE
01:47:38 4839.0 41 AT 4839.0 4840.0 Sell
589,216 5344 LSE
01:47:38 4839.0 32 AT 4839.0 4840.0 Sell
589,175 5343 LSE
01:47:36 4839.0 35 AT 4838.0 4839.0 Buy
589,143 5342 LSE
01:47:36 4839.0 159 AT 4838.0 4839.0 Buy
589,108 5341 LSE
01:47:36 4839.0 45 AT 4838.0 4839.0 Buy
588,949 5340 LSE
01:47:34 4838.0 103 AT 4836.0 4838.0 Buy
588,904 5339 LSE
01:47:34 4838.0 149 AT 4836.0 4838.0 Buy
588,801 5338 LSE
01:47:34 4838.0 169 AT 4836.0 4838.0 Buy
588,652 5337 LSE
01:47:34 4838.0 72 AT 4836.0 4838.0 Buy
588,483 5336 LSE
01:47:34 4837.0 100 AT 4835.0 4837.0 Buy
588,411 5335 LSE
01:47:34 4837.0 33 AT 4835.0 4837.0 Buy
588,311 5334 LSE
01:47:34 4837.0 169 AT 4835.0 4837.0 Buy
588,278 5333 LSE
01:47:34 4835.0 68 AT 4834.0 4835.0 Buy
588,109 5332 LSE
01:47:34 4835.0 1 AT 4834.0 4835.0 Buy
588,041 5331 LSE
01:47:34 4834.0 9 AT 4833.0 4834.0 Buy
588,040 5330 LSE
01:47:34 4834.0 50 AT 4833.0 4834.0 Buy
588,031 5329 LSE
01:47:34 4834.0 28 AT 4833.0 4834.0 Buy
587,981 5328 LSE
01:47:34 4834.0 133 AT 4833.0 4834.0 Buy
587,953 5327 LSE
01:47:16 4834.0 77 AT 4834.0 4835.0 Sell
587,820 5326 LSE
01:47:16 4834.0 51 AT 4834.0 4835.0 Sell
587,743 5325 LSE
01:47:16 4834.0 105 AT 4834.0 4835.0 Sell
587,692 5324 LSE
01:47:16 4834.0 79 AT 4834.0 4835.0 Sell
587,587 5323 LSE
01:47:05 4835.0 57 AT 4835.0 4836.0 Sell
587,508 5322 LSE
01:47:05 4835.0 142 AT 4835.0 4836.0 Sell
587,451 5321 LSE
01:46:58 4836.0 101 AT 4836.0 4837.0 Sell
587,309 5320 LSE
01:46:58 4836.0 109 AT 4836.0 4838.0 Sell
587,208 5319 LSE
01:46:58 4836.0 82 AT 4836.0 4838.0 Sell
587,099 5318 LSE
01:46:58 4836.0 137 AT 4836.0 4838.0 Sell
587,017 5317 LSE
01:46:58 4836.0 46 AT 4836.0 4838.0 Sell
586,880 5316 LSE
01:46:16 4837.0 86 AT 4837.0 4838.0 Sell
586,834 5315 LSE
01:46:16 4838.0 55 AT 4836.0 4838.0 Buy
586,748 5314 LSE
01:46:16 4838.0 138 AT 4836.0 4838.0 Buy
586,693 5313 LSE
01:46:16 4838.0 40 AT 4836.0 4838.0 Buy
586,555 5312 LSE
01:46:16 4838.0 308 AT 4836.0 4838.0 Buy
586,515 5311 LSE
01:46:16 4838.0 67 AT 4836.0 4838.0 Buy
586,207 5310 LSE
01:46:15 4837.0 365 AT 4836.0 4837.0 Buy
586,140 5309 LSE
01:46:15 4837.0 62 AT 4836.0 4837.0 Buy
585,775 5308 LSE
01:46:15 4837.0 118 AT 4837.0 4838.0 Sell
585,713 5307 LSE
01:46:15 4837.0 62 AT 4836.0 4837.0 Buy
585,595 5306 LSE
01:46:15 4837.0 75 AT 4836.0 4837.0 Buy
585,533 5305 LSE
01:46:15 4837.0 45 AT 4836.0 4837.0 Buy
585,458 5304 LSE
01:46:15 4836.0 7 AT 4836.0 4838.0 Sell
585,413 5303 LSE
01:46:15 4836.0 66 AT 4836.0 4838.0 Sell
585,406 5302 LSE
01:46:15 4836.0 63 AT 4836.0 4838.0 Sell
585,340 5301 LSE

Your Recent History

Delayed Upgrade Clock