Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:48:37 | 4839.0 | 61 | AT | 4839.0 | 4840.0 | Sell | 589,770 | 5351 | LSE | |
01:48:32 | 4839.4 | 83 | O | 4838.0 | 4840.0 | Buy | 589,709 | 5350 | LSE | |
01:48:28 | 4839.0 | 161 | AT | 4839.0 | 4840.0 | Sell | 589,626 | 5349 | LSE | |
01:47:55 | 4839.0 | 2 | O | 4837.0 | 4839.0 | Buy | 589,465 | 5348 | LSE | |
01:47:45 | 4838.0 | 65 | AT | 4838.0 | 4839.0 | Sell | 589,463 | 5347 | LSE | |
01:47:45 | 4838.0 | 126 | AT | 4838.0 | 4839.0 | Sell | 589,398 | 5346 | LSE | |
01:47:45 | 4838.0 | 56 | AT | 4838.0 | 4839.0 | Sell | 589,272 | 5345 | LSE | |
01:47:38 | 4839.0 | 41 | AT | 4839.0 | 4840.0 | Sell | 589,216 | 5344 | LSE | |
01:47:38 | 4839.0 | 32 | AT | 4839.0 | 4840.0 | Sell | 589,175 | 5343 | LSE | |
01:47:36 | 4839.0 | 35 | AT | 4838.0 | 4839.0 | Buy | 589,143 | 5342 | LSE | |
01:47:36 | 4839.0 | 159 | AT | 4838.0 | 4839.0 | Buy | 589,108 | 5341 | LSE | |
01:47:36 | 4839.0 | 45 | AT | 4838.0 | 4839.0 | Buy | 588,949 | 5340 | LSE | |
01:47:34 | 4838.0 | 103 | AT | 4836.0 | 4838.0 | Buy | 588,904 | 5339 | LSE | |
01:47:34 | 4838.0 | 149 | AT | 4836.0 | 4838.0 | Buy | 588,801 | 5338 | LSE | |
01:47:34 | 4838.0 | 169 | AT | 4836.0 | 4838.0 | Buy | 588,652 | 5337 | LSE | |
01:47:34 | 4838.0 | 72 | AT | 4836.0 | 4838.0 | Buy | 588,483 | 5336 | LSE | |
01:47:34 | 4837.0 | 100 | AT | 4835.0 | 4837.0 | Buy | 588,411 | 5335 | LSE | |
01:47:34 | 4837.0 | 33 | AT | 4835.0 | 4837.0 | Buy | 588,311 | 5334 | LSE | |
01:47:34 | 4837.0 | 169 | AT | 4835.0 | 4837.0 | Buy | 588,278 | 5333 | LSE | |
01:47:34 | 4835.0 | 68 | AT | 4834.0 | 4835.0 | Buy | 588,109 | 5332 | LSE | |
01:47:34 | 4835.0 | 1 | AT | 4834.0 | 4835.0 | Buy | 588,041 | 5331 | LSE | |
01:47:34 | 4834.0 | 9 | AT | 4833.0 | 4834.0 | Buy | 588,040 | 5330 | LSE | |
01:47:34 | 4834.0 | 50 | AT | 4833.0 | 4834.0 | Buy | 588,031 | 5329 | LSE | |
01:47:34 | 4834.0 | 28 | AT | 4833.0 | 4834.0 | Buy | 587,981 | 5328 | LSE | |
01:47:34 | 4834.0 | 133 | AT | 4833.0 | 4834.0 | Buy | 587,953 | 5327 | LSE | |
01:47:16 | 4834.0 | 77 | AT | 4834.0 | 4835.0 | Sell | 587,820 | 5326 | LSE | |
01:47:16 | 4834.0 | 51 | AT | 4834.0 | 4835.0 | Sell | 587,743 | 5325 | LSE | |
01:47:16 | 4834.0 | 105 | AT | 4834.0 | 4835.0 | Sell | 587,692 | 5324 | LSE | |
01:47:16 | 4834.0 | 79 | AT | 4834.0 | 4835.0 | Sell | 587,587 | 5323 | LSE | |
01:47:05 | 4835.0 | 57 | AT | 4835.0 | 4836.0 | Sell | 587,508 | 5322 | LSE | |
01:47:05 | 4835.0 | 142 | AT | 4835.0 | 4836.0 | Sell | 587,451 | 5321 | LSE | |
01:46:58 | 4836.0 | 101 | AT | 4836.0 | 4837.0 | Sell | 587,309 | 5320 | LSE | |
01:46:58 | 4836.0 | 109 | AT | 4836.0 | 4838.0 | Sell | 587,208 | 5319 | LSE | |
01:46:58 | 4836.0 | 82 | AT | 4836.0 | 4838.0 | Sell | 587,099 | 5318 | LSE | |
01:46:58 | 4836.0 | 137 | AT | 4836.0 | 4838.0 | Sell | 587,017 | 5317 | LSE | |
01:46:58 | 4836.0 | 46 | AT | 4836.0 | 4838.0 | Sell | 586,880 | 5316 | LSE | |
01:46:16 | 4837.0 | 86 | AT | 4837.0 | 4838.0 | Sell | 586,834 | 5315 | LSE | |
01:46:16 | 4838.0 | 55 | AT | 4836.0 | 4838.0 | Buy | 586,748 | 5314 | LSE | |
01:46:16 | 4838.0 | 138 | AT | 4836.0 | 4838.0 | Buy | 586,693 | 5313 | LSE | |
01:46:16 | 4838.0 | 40 | AT | 4836.0 | 4838.0 | Buy | 586,555 | 5312 | LSE | |
01:46:16 | 4838.0 | 308 | AT | 4836.0 | 4838.0 | Buy | 586,515 | 5311 | LSE | |
01:46:16 | 4838.0 | 67 | AT | 4836.0 | 4838.0 | Buy | 586,207 | 5310 | LSE | |
01:46:15 | 4837.0 | 365 | AT | 4836.0 | 4837.0 | Buy | 586,140 | 5309 | LSE | |
01:46:15 | 4837.0 | 62 | AT | 4836.0 | 4837.0 | Buy | 585,775 | 5308 | LSE | |
01:46:15 | 4837.0 | 118 | AT | 4837.0 | 4838.0 | Sell | 585,713 | 5307 | LSE | |
01:46:15 | 4837.0 | 62 | AT | 4836.0 | 4837.0 | Buy | 585,595 | 5306 | LSE | |
01:46:15 | 4837.0 | 75 | AT | 4836.0 | 4837.0 | Buy | 585,533 | 5305 | LSE | |
01:46:15 | 4837.0 | 45 | AT | 4836.0 | 4837.0 | Buy | 585,458 | 5304 | LSE | |
01:46:15 | 4836.0 | 7 | AT | 4836.0 | 4838.0 | Sell | 585,413 | 5303 | LSE | |
01:46:15 | 4836.0 | 66 | AT | 4836.0 | 4838.0 | Sell | 585,406 | 5302 | LSE | |
01:46:15 | 4836.0 | 63 | AT | 4836.0 | 4838.0 | Sell | 585,340 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions