Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rightmove Plc | RMV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.80 | 1.94% | 514.60 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 507.60 | 506.40 | 516.60 | 514.60 | 504.80 |
| Industry Sector |
|---|
| MEDIA |
RMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 505.40 | 525.80 | 499.20 | 513.55 | 3,380,170 | 9.20 | 1.82% |
| 1 Month | 551.40 | 555.20 | 499.20 | 524.80 | 3,401,169 | -36.80 | -6.67% |
| 3 Months | 571.00 | 584.80 | 499.20 | 550.13 | 3,957,052 | -56.40 | -9.88% |
| 6 Months | 484.40 | 603.00 | 457.70 | 536.39 | 4,430,273 | 30.20 | 6.23% |
| 1 Year | 570.80 | 603.00 | 457.70 | 539.33 | 3,651,239 | -56.20 | -9.85% |
| 3 Years | 618.20 | 810.00 | 438.00 | 575.64 | 2,739,040 | -103.60 | -16.76% |
| 5 Years | 554.40 | 810.00 | 373.10 | 576.97 | 2,612,995 | -39.80 | -7.18% |
RMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 514.60 | 9.80 | 1.94% | 507.60 | 516.60 | 506.40 | 2,800,673 |
| 26 Apr 2024 | 504.80 | -10.20 | -1.98% | 506.20 | 512.80 | 499.20 | 3,453,817 |
| 25 Apr 2024 | 515.00 | -7.20 | -1.38% | 524.00 | 525.80 | 512.40 | 3,313,236 |
| 24 Apr 2024 | 522.20 | 6.60 | 1.28% | 519.60 | 524.60 | 517.40 | 3,019,731 |
| 23 Apr 2024 | 515.60 | 6.80 | 1.34% | 515.00 | 525.80 | 514.00 | 4,859,928 |
| 20 Apr 2024 | 508.80 | -2.20 | -0.43% | 505.40 | 510.40 | 504.00 | 2,254,140 |
| 19 Apr 2024 | 511.00 | -3.20 | -0.62% | 517.80 | 518.00 | 510.20 | 1,840,171 |
| 18 Apr 2024 | 514.20 | 2.40 | 0.47% | 510.20 | 518.20 | 508.80 | 4,071,134 |
| 17 Apr 2024 | 511.80 | -12.40 | -2.37% | 515.80 | 517.20 | 510.20 | 2,988,852 |
| 16 Apr 2024 | 524.20 | 1.60 | 0.31% | 522.80 | 535.00 | 519.00 | 3,009,428 |
| 13 Apr 2024 | 522.60 | -13.20 | -2.46% | 537.60 | 542.00 | 522.60 | 2,918,945 |
| 12 Apr 2024 | 535.80 | 10.00 | 1.90% | 526.00 | 535.80 | 525.60 | 2,707,449 |
| 11 Apr 2024 | 525.80 | 2.40 | 0.46% | 525.60 | 531.60 | 522.40 | 3,486,732 |
| 10 Apr 2024 | 523.40 | -11.40 | -2.13% | 534.60 | 535.20 | 520.20 | 3,624,495 |
| 09 Apr 2024 | 534.80 | -10.00 | -1.84% | 545.40 | 546.60 | 531.80 | 3,512,696 |
| 06 Apr 2024 | 544.80 | -1.20 | -0.22% | 540.00 | 552.20 | 540.00 | 3,702,167 |
| 05 Apr 2024 | 546.00 | 10.00 | 1.87% | 536.00 | 546.00 | 534.60 | 3,878,021 |
| 04 Apr 2024 | 536.00 | 3.60 | 0.68% | 538.00 | 541.00 | 535.00 | 5,796,708 |
| 03 Apr 2024 | 532.40 | -17.20 | -3.13% | 551.40 | 555.20 | 528.20 | 2,783,391 |
| 29 Mar 2024 | 549.60 | 7.00 | 1.29% | 545.00 | 554.00 | 541.80 | 1,688,302 |
| 28 Mar 2024 | 542.60 | -6.80 | -1.24% | 551.20 | 551.20 | 542.60 | 2,238,802 |
