We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:00 | 24.085 | 151 | AT | 24.085 | 24.115 | Sell | 10,717 | 21 | LSE | |
| 03:28:55 | 24.085 | 200 | AT | 24.085 | 24.115 | Sell | 10,566 | 20 | LSE | |
| 03:28:55 | 24.085 | 207 | AT | 24.085 | 24.115 | Sell | 10,366 | 19 | LSE | |
| 02:24:56 | 24.1 | 119 | AT | 24.1 | 24.135 | Sell | 10,159 | 18 | LSE | |
| 01:49:43 | 24.1 | 225 | AT | 24.1 | 24.105 | Sell | 10,040 | 17 | LSE | |
| 01:42:49 | 24.1 | 204 | AT | 24.1 | 24.155 | Sell | 9,815 | 16 | LSE | |
| 01:10:49 | 24.165 | 1 | O | 24.125 | 24.165 | Buy | 9,611 | 15 | LSE | |
| 01:10:18 | 24.125 | 2098 | AT | 24.125 | 24.155 | Sell | 9,610 | 14 | LSE | |
| 01:09:54 | 24.125 | 2098 | O | 24.12 | 24.16 | Sell | 7,512 | 13 | LSE | |
| 00:45:26 | 24.1 | 143 | AT | 24.1 | 24.11 | Sell | 5,414 | 12 | LSE | |
| 00:45:24 | 24.1 | 40 | AT | 24.1 | 24.11 | Sell | 5,271 | 11 | LSE | |
| 00:45:02 | 24.1 | 286 | AT | 24.1 | 24.115 | Sell | 5,231 | 10 | LSE | |
| 00:41:49 | 24.1 | 128 | AT | 24.1 | 24.12 | Sell | 4,945 | 9 | LSE | |
| 00:09:42 | 24.125 | 10 | O | 24.1 | 24.125 | Buy | 4,817 | 8 | LSE | |
| 00:09:42 | 24.125 | 92 | AT | 24.1 | 24.125 | Buy | 4,807 | 7 | LSE | |
| 00:07:26 | 24.12 | 1 | O | 24.1 | 24.12 | Buy | 4,715 | 6 | LSE | |
| 21:19:25 | 24.093 | 3600 | O | 24.075 | 24.14 | Sell | 4,714 | 5 | LSE | |
| 21:11:06 | 24.092 | 607 | O | 24.075 | 24.14 | Sell | 1,114 | 4 | LSE | |
| 21:09:24 | 24.085 | 400 | O | 24.075 | 24.13 | Sell | 507 | 3 | LSE | |
| 19:09:14 | 24.1 | 100 | AT | 24.03 | 24.1 | Buy | 107 | 2 | LSE | |
| 19:04:39 | 24.1 | 7 | O | 24.03 | 24.1 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
