Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roquefort Therapeutics Plc | ROQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.55 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.55 | 4.55 | 4.55 | 4.55 | 4.55 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ROQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.75 | 4.55 | 4.64 | 330,731 | -0.20 | -4.21% |
| 1 Month | 7.00 | 7.00 | 4.00 | 4.41 | 864,014 | -2.45 | -35.00% |
| 3 Months | 6.25 | 9.25 | 4.00 | 5.62 | 435,115 | -1.70 | -27.20% |
| 6 Months | 7.375 | 9.25 | 4.00 | 5.94 | 276,033 | -2.83 | -38.31% |
| 1 Year | 6.75 | 9.25 | 4.00 | 6.61 | 290,541 | -2.20 | -32.59% |
| 3 Years | 8.50 | 13.50 | 4.00 | 7.92 | 295,154 | -3.95 | -46.47% |
| 5 Years | 6.00 | 13.50 | 4.00 | 7.92 | 290,719 | -1.45 | -24.17% |
ROQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 421,949 |
| 26 Apr 2024 | 4.55 | -0.20 | -4.21% | 4.75 | 4.75 | 4.55 | 725,100 |
| 25 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 500,000 |
| 24 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 1,373 |
| 23 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 96,452 |
| 20 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 19 Apr 2024 | 4.75 | 0.20 | 4.40% | 4.55 | 4.75 | 4.55 | 332,329 |
| 18 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 34,618 |
| 17 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 429,545 |
| 16 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 5,709 |
| 13 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 382,876 |
| 12 Apr 2024 | 4.55 | 0.05 | 1.11% | 4.50 | 4.55 | 4.50 | 135,717 |
| 11 Apr 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.50 | 4.35 | 501,318 |
| 10 Apr 2024 | 4.40 | -0.05 | -1.12% | 4.45 | 4.45 | 4.30 | 923,322 |
| 09 Apr 2024 | 4.45 | 0.45 | 11.25% | 4.05 | 4.55 | 4.05 | 2,226,758 |
| 06 Apr 2024 | 4.00 | -0.50 | -11.11% | 4.75 | 4.75 | 4.00 | 3,668,579 |
| 05 Apr 2024 | 4.50 | -2.50 | -35.71% | 7.00 | 7.00 | 4.25 | 4,551,274 |
| 04 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 107,173 |
| 03 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 66,091 |
| 29 Mar 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.25 | 7.00 | 277,459 |
| 28 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 168,143 |
