Citi Fun 24 Historical Data - RS53 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Citi Fun 24 (RS53)
Citi Fun 24 (RS53) Historical

Citi Fun 24 (RS53)

142.00

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	142	0	0.00	142	142	142	0
1719505800	142	0	0.00	142	142	142	0
1719419400	142	0	0.00	142	142	142	0
1719333000	142	0	0.00	142	142	142	0
1719246600	142	0	0.00	142	142	142	0
1718987400	142	0	0.00	142	142	142	0
1718901000	142	0	0.00	142	142	142	0
1718814600	142	0	0.00	142	142	142	0
1718728200	142	0	0.00	142	142	142	0
1718641800	142	0	0.00	142	142	142	0
1718382600	142	0	0.00	142	142	142	0
1718296200	142	0	0.00	142	142	142	0
1718209800	142	0	0.00	142	142	142	0
1718123400	142	0	0.00	142	142	142	0
1718037000	142	0	0.00	142	142	142	0
1717777800	142	0	0.00	142	142	142	0
1717691400	142	0	0.00	142	142	142	0
1717605000	142	0	0.00	142	142	142	0
1717518600	142	0	0.00	142	142	142	0
1717432200	142	0	0.00	142	142	142	0
1717173000	142	0	0.00	142	142	142	0
1717086600	142	0	0.00	142	142	142	0
1717000200	142	0	0.00	142	142	142	0
1716913800	142	0	0.00	142	142	142	0
1716568200	142	0	0.00	142	142	142	0
1716481800	142	0	0.00	142	142	142	0
1716395400	142	0	0.00	142	142	142	0
1716309000	142	0	0.00	142	142	142	0
1716222600	142	0	0.00	142	142	142	0
1715963400	142	0	0.00	142	142	142	0
1715877000	142	0	0.00	142	142	142	0
1715790600	142	0	0.00	142	142	142	0
1715704200	142	0	0.00	142	142	142	0
1715617800	142	0	0.00	142	142	142	0
1715358600	142	0	0.00	142	142	142	0
1715272200	142	0	0.00	142	142	142	0
1715185800	142	0	0.00	142	142	142	0
1715099400	142	0	0.00	142	142	142	0
1714753800	142	0	0.00	142	142	142	0
1714667400	142	0	0.00	142	142	142	0
1714581000	142	0	0.00	142	142	142	0
1714494600	142	0	0.00	142	142	142	0
1714408200	142	0	0.00	142	142	142	0
1714149000	142	0	0.00	142	142	142	0
1714062600	142	0	0.00	142	142	142	0
1713976200	142	0	0.00	142	142	142	0
1713889800	142	0	0.00	142	142	142	0
1713803400	142	0	0.00	142	142	142	0
1713544200	142	0	0.00	142	142	142	0
1713457800	142	0	0.00	142	142	142	0
1713371400	142	0	0.00	142	142	142	0
1713285000	142	0	0.00	142	142	142	0
1713198600	142	0	0.00	142	142	142	0
1712939400	142	0	0.00	142	142	142	0
1712853000	142	0	0.00	142	142	142	0
1712766600	142	0	0.00	142	142	142	0
1712680200	142	0	0.00	142	142	142	0
1712593800	142	0	0.00	142	142	142	0
1712334600	142	0	0.00	142	142	142	0
1712248200	142	0	0.00	142	142	142	0
1712161800	142	0	0.00	142	142	142	0
1712075400	142	0	0.00	142	142	142	0

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions