Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smarttech247 Group Plc | S247 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 | 17:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.50 | 21.50 | 21.50 | 21.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
S247 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.50 | 21.50 | 21.50 | 14,509 | 0.00 | 0.00% |
| 1 Month | 19.50 | 22.50 | 19.00 | 19.11 | 283,569 | 2.00 | 10.26% |
| 3 Months | 19.00 | 26.00 | 18.50 | 20.19 | 168,745 | 2.50 | 13.16% |
| 6 Months | 25.00 | 26.00 | 18.50 | 20.43 | 105,112 | -3.50 | -14.00% |
| 1 Year | 36.00 | 38.00 | 18.50 | 22.25 | 67,949 | -14.50 | -40.28% |
| 3 Years | 30.00 | 38.00 | 18.50 | 24.94 | 67,400 | -8.50 | -28.33% |
| 5 Years | 30.00 | 38.00 | 18.50 | 24.94 | 67,400 | -8.50 | -28.33% |
S247 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 09 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 14,018 |
| 08 May 2024 | 21.50 | 1.00 | 4.88% | 21.50 | 21.50 | 21.50 | 15,000 |
| 04 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 03 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 29 |
| 02 May 2024 | 20.50 | -1.50 | -6.82% | 22.00 | 22.00 | 20.50 | 15,500 |
| 01 May 2024 | 22.00 | 2.00 | 10.00% | 22.00 | 22.00 | 22.00 | 43,944 |
| 30 Apr 2024 | 20.00 | 0.00 | 0.00% | 21.00 | 22.50 | 20.00 | 194,769 |
| 27 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 10,471 |
| 26 Apr 2024 | 20.00 | 1.00 | 5.26% | 19.00 | 20.00 | 19.00 | 47,114 |
| 25 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 24 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 494 |
| 23 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,000 |
| 20 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 30,886 |
| 19 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,954,060 |
| 18 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 70,000 |
| 17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 843,747 |
| 16 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 13 Apr 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 12,500 |
| 12 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 11 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
