Inv Estx Banks Historical Data - S7XP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Estx Banks (S7XP)
Inv Estx Banks (S7XP) Historical

Inv Estx Banks (S7XP)

8,301.00

-65.50

( -0.78% )

Updated: 22:50:20

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	8366.5	-88.5	-1.05	8434	8460	8327	2183
1719246600	8455	188	2.27	8381	8457	8376.5	3927
1718987400	8267	-129.5	-1.54	8267	8267	8267	160
1718901000	8396.5	102	1.23	8396.5	8396.5	8396.5	4
1718814600	8294.5	-33	-0.40	8294.5	8294.5	8294.5	0
1718728200	8327.5	109.5	1.33	8316	8347.5	8291	539
1718641800	8218	125	1.54	8228	8247	8184	4200
1718382600	8093	-187	-2.26	8200	8214	7949.5	7917
1718296200	8280	-298.5	-3.48	8280	8280	8280	121
1718209800	8578.5	121.5	1.44	8578.5	8578.5	8578.5	0
1718123400	8457	-247	-2.84	8504	8523.5	8407.5	98
1718037000	8704	-197	-2.21	8638	8808.5	8551	1072
1717777800	8901	-14.5	-0.16	8880	8965.5	8869.5	76
1717691400	8915.5	154.5	1.76	8810	8931.5	8782	2537
1717605000	8761	-34.5	-0.39	8761	8761	8761	152
1717518600	8795.5	-233.5	-2.59	8798	8858	8756	768
1717432200	9029	37	0.41	9029	9029	9029	0
1717173000	8992	6	0.07	8992	8992	8992	332
1717086600	8986	135.5	1.53	8962	8986.5	8948.5	540
1717000200	8850.5	-137.5	-1.53	8839	8854.5	8835	249
1716913800	8988	34.5	0.39	8988	8988	8988	35
1716568200	8953.5	0.5	0.01	8953.5	8953.5	8953.5	0
1716481800	8953	5	0.06	8949	8988.5	8915.5	190
1716395400	8948	-61.5	-0.68	8948	8948	8948	55
1716309000	9009.5	-56.5	-0.62	9009.5	9009.5	9009.5	166
1716222600	9066	0	0.00	9073	9076.5	9062	331
1715963400	9066	63.5	0.71	9066	9066	9066	14
1715877000	9002.5	-34.5	-0.38	9002.5	9002.5	9002.5	221
1715790600	9037	15.5	0.17	9037	9037	9037	0
1715704200	9021.5	107.5	1.21	8947	9039.5	8941.5	1126
1715617800	8914	28	0.32	8914	8914	8914	0
1715358600	8886	29	0.33	8884	8894.5	8884	531
1715272200	8857	-20	-0.23	8857	8857	8857	46
1715185800	8877	3	0.03	8887	8909	8827	550
1715099400	8874	297.5	3.47	8792	8880	8788.5	2321
1714753800	8576.5	-68	-0.79	8558	8587	8549	409
1714667400	8644.5	151	1.78	8660	8680.5	8591	425
1714581000	8493.5	-65.5	-0.77	8499	8528	8485	242
1714494600	8559	-62	-0.72	8581	8602.5	8525.5	227
1714408200	8621	-90.5	-1.04	8622	8630.5	8620	530
1714149000	8711.5	69	0.80	8711.5	8711.5	8711.5	142
1714062600	8642.5	36	0.42	8658	8658	8638	656
1713976200	8606.5	-66	-0.76	8606.5	8606.5	8606.5	0
1713889800	8672.5	163	1.92	8672.5	8672.5	8672.5	0
1713803400	8509.5	153	1.83	8521	8521	8503	758
1713544200	8356.5	48.5	0.58	8291	8366.5	8250	201
1713457800	8308	154.5	1.89	8116	8308	8116	13020
1713371400	8153.5	134	1.67	8160	8204.5	8139.5	3683
1713285000	8019.5	-164	-2.00	8019.5	8019.5	8019.5	170
1713198600	8183.5	13.5	0.17	8247	8288	8179.5	906
1712939400	8170	-34	-0.41	8250	8281.5	8145.5	247
1712853000	8204	-202.5	-2.41	8204	8204	8204	122
1712766600	8406.5	61.5	0.74	8292	8432.5	8274	1703
1712680200	8345	-106.5	-1.26	8349	8354.5	8337	532
1712593800	8451.5	74.5	0.89	8451.5	8451.5	8451.5	421
1712334600	8377	-102	-1.20	8377	8377	8377	170
1712248200	8479	73	0.87	8482	8492.5	8472.5	803
1712161800	8406	140	1.69	8406	8406	8406	6
1712075400	8266	17	0.21	8260	8341	8251	1819
1711647000	8249	72	0.88	8249	8249	8249	316
1711560600	8177	14	0.17	8177	8177	8177	382
1711474200	8163	102	1.27	8164	8164	8156	225

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions