Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alibaba 3xs � | SAA3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.65 | -7.53% | 20.25 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.25 | 21.90 |
SAA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.25 | -1.65 | -7.53% | 20.25 | 20.25 | 20.25 | 0 |
| 15 May 2024 | 21.90 | 3.80 | 20.99% | 18.60 | 22.65 | 17.40 | 1,488 |
| 14 May 2024 | 18.10 | -3.85 | -17.54% | 18.10 | 18.10 | 18.10 | 0 |
| 11 May 2024 | 21.95 | -0.40 | -1.79% | 21.95 | 21.95 | 21.95 | 0 |
| 10 May 2024 | 22.35 | -0.95 | -4.08% | 22.35 | 22.35 | 22.35 | 0 |
| 09 May 2024 | 23.30 | 0.60 | 2.64% | 23.30 | 23.30 | 23.30 | 0 |
| 08 May 2024 | 22.70 | 1.20 | 5.58% | 22.70 | 22.70 | 22.70 | 0 |
| 04 May 2024 | 21.50 | -1.90 | -8.12% | 21.40 | 22.50 | 21.10 | 1,537 |
| 03 May 2024 | 23.40 | -3.40 | -12.69% | 24.70 | 25.85 | 23.05 | 552 |
| 02 May 2024 | 26.80 | -1.00 | -3.60% | 28.40 | 28.75 | 26.25 | 1,539 |
| 01 May 2024 | 27.80 | 1.50 | 5.70% | 27.80 | 27.80 | 27.80 | 0 |
| 30 Apr 2024 | 26.30 | -1.00 | -3.66% | 26.30 | 26.30 | 26.30 | 0 |
| 27 Apr 2024 | 27.30 | -0.75 | -2.67% | 27.30 | 27.30 | 27.30 | 0 |
| 26 Apr 2024 | 28.05 | -1.10 | -3.77% | 28.05 | 28.05 | 28.05 | 0 |
| 25 Apr 2024 | 29.15 | -1.90 | -6.12% | 29.15 | 29.15 | 29.15 | 0 |
| 24 Apr 2024 | 31.05 | -3.60 | -10.39% | 31.05 | 31.05 | 31.05 | 0 |
| 23 Apr 2024 | 34.65 | -1.80 | -4.94% | 34.65 | 34.65 | 34.65 | 0 |
| 20 Apr 2024 | 36.45 | 1.05 | 2.97% | 36.45 | 36.45 | 36.45 | 0 |
| 19 Apr 2024 | 35.40 | -0.55 | -1.53% | 35.40 | 35.40 | 35.40 | 0 |
| 18 Apr 2024 | 35.95 | 0.50 | 1.41% | 35.95 | 35.95 | 35.95 | 0 |
| 17 Apr 2024 | 35.45 | 2.75 | 8.41% | 35.45 | 35.45 | 35.45 | 0 |
