Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| -3x Short Apple | SALE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04215 | 2.07% | 2.0817 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.0817 | 2.0395 |
SALE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SALE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.0816 | 0.04 | 2.07% | 2.0816 | 2.0816 | 2.0816 | 40 |
| 31 May 2024 | 2.0395 | -0.01 | -0.56% | 2.0563 | 2.0761 | 2.036 | 1,450 |
| 30 May 2024 | 2.051 | 0.02 | 0.82% | 2.051 | 2.051 | 2.051 | 57 |
| 29 May 2024 | 2.0344 | -0.05 | -2.42% | 2.0659 | 2.0769 | 1.9283 | 5,604 |
| 25 May 2024 | 2.0849 | -0.04 | -1.70% | 2.1855 | 2.197 | 2.0791 | 117 |
| 24 May 2024 | 2.1211 | 0.09 | 4.43% | 2.1194 | 2.1496 | 2.102 | 2,880 |
| 23 May 2024 | 2.0311 | 0.01 | 0.42% | 2.0341 | 2.0441 | 2.0097 | 350 |
| 22 May 2024 | 2.0225 | -0.03 | -1.52% | 2.0531 | 2.0645 | 2.01 | 5 |
| 21 May 2024 | 2.0538 | -0.05 | -2.25% | 2.0538 | 2.0538 | 2.0538 | 172 |
| 18 May 2024 | 2.1012 | 0.01 | 0.39% | 2.0989 | 2.1201 | 2.0701 | 1,503 |
| 17 May 2024 | 2.093 | 0.00 | -0.19% | 2.0866 | 2.1245 | 2.0576 | 1,420 |
| 16 May 2024 | 2.0969 | -0.11 | -4.92% | 2.094 | 2.1178 | 2.094 | 1,360 |
| 15 May 2024 | 2.2053 | -0.04 | -1.94% | 2.2334 | 2.3179 | 2.1657 | 1,345 |
| 14 May 2024 | 2.2489 | -0.13 | -5.49% | 2.2489 | 2.2489 | 2.2489 | 0 |
| 11 May 2024 | 2.3794 | 0.03 | 1.24% | 2.3794 | 2.3794 | 2.3794 | 0 |
| 10 May 2024 | 2.3502 | -0.06 | -2.44% | 2.3502 | 2.3502 | 2.3502 | 0 |
| 09 May 2024 | 2.4089 | 0.00 | 0.10% | 2.4041 | 2.4401 | 2.3514 | 20,884 |
| 08 May 2024 | 2.4064 | 0.11 | 4.87% | 2.3692 | 2.4064 | 2.2968 | 6,005 |
| 04 May 2024 | 2.2945 | -0.68 | -22.75% | 2.396 | 2.396 | 2.1859 | 2,971 |
| 03 May 2024 | 2.9704 | -0.03 | -0.93% | 2.9481 | 3.0138 | 2.9137 | 974 |
| 02 May 2024 | 2.9981 | 0.13 | 4.70% | 3.0525 | 3.1191 | 2.9143 | 4,235 |
