We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.66865 | -0.0186 | -2.71 | 0.66865 | 0.66865 | 0.66865 | 27 |
| 1719505800 | 0.68725 | -0.0054 | -0.78 | 0.68725 | 0.68725 | 0.68725 | 0 |
| 1719419400 | 0.69265 | -0.0019 | -0.27 | 0.69265 | 0.69265 | 0.69265 | 71 |
| 1719333000 | 0.69455 | 0.0116501 | 1.71 | 0.69455 | 0.69455 | 0.69455 | 17 |
| 1719246600 | 0.6828999 | -0.0317 | -4.44 | 0.6828999 | 0.6828999 | 0.6828999 | 13 |
| 1718987400 | 0.7146 | 0.0169 | 2.42 | 0.7146 | 0.7146 | 0.7146 | 4 |
| 1718901000 | 0.6977 | 0.01165 | 1.70 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1718814600 | 0.68605 | 0.0041501 | 0.61 | 0.68605 | 0.68605 | 0.68605 | 0 |
| 1718728200 | 0.6818999 | -0.0064 | -0.93 | 0.6818999 | 0.6818999 | 0.6818999 | 0 |
| 1718641800 | 0.6883 | 0.0126 | 1.86 | 0.6883 | 0.6883 | 0.6883 | 24 |
| 1718382600 | 0.6757 | 0.03325 | 5.18 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1718296200 | 0.64245 | 0.04835 | 8.14 | 0.6097 | 0.67135 | 0.5629499 | 5232 |
| 1718209800 | 0.5941 | -0.09755 | -14.10 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1718123400 | 0.69165 | 0.0131 | 1.93 | 0.69165 | 0.69165 | 0.69165 | 0 |
| 1718037000 | 0.67855 | 0.027 | 4.14 | 0.6864 | 0.70475 | 0.6778499 | 327 |
| 1717777800 | 0.65155 | 0.0018 | 0.28 | 0.65155 | 0.65155 | 0.65155 | 1500 |
| 1717691400 | 0.64975 | -0.0321 | -4.71 | 0.64975 | 0.64975 | 0.64975 | 40 |
| 1717605000 | 0.68185 | -0.03795 | -5.27 | 0.68185 | 0.68185 | 0.68185 | 0 |
| 1717518600 | 0.7198 | 0.00715 | 1.00 | 0.7198 | 0.7198 | 0.7198 | 28 |
| 1717432200 | 0.71265 | -0.05125 | -6.71 | 0.7418 | 0.82545 | 0.6837 | 146792 |
| 1717173000 | 0.7639 | 0.02485 | 3.36 | 0.7371 | 0.7846999 | 0.6509 | 5949 |
| 1717086600 | 0.73905 | 0.029 | 4.08 | 0.7362 | 0.7854 | 0.6763 | 585 |
| 1717000200 | 0.71005 | 0.0352001 | 5.22 | 0.7251 | 0.7251 | 0.70405 | 107 |
| 1716913800 | 0.6748499 | 0.0135499 | 2.05 | 0.6594 | 0.73215 | 0.6047 | 131401 |
| 1716568200 | 0.6613 | -0.0133 | -1.97 | 0.6613 | 0.6613 | 0.6613 | 0 |
| 1716481800 | 0.6746 | 0.0514 | 8.25 | 0.6828 | 0.7377 | 0.61975 | 5500 |
| 1716395400 | 0.6232 | -0.011 | -1.73 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1716309000 | 0.6342 | 0.00435 | 0.69 | 0.6137 | 0.63775 | 0.6095 | 10560 |
| 1716222600 | 0.62985 | 0.0051 | 0.82 | 0.62985 | 0.62985 | 0.62985 | 0 |
| 1715963400 | 0.62475 | -0.0045 | -0.72 | 0.6323 | 0.6534 | 0.62475 | 19588 |
| 1715877000 | 0.62925 | 0.00465 | 0.74 | 0.62925 | 0.62925 | 0.62925 | 0 |
| 1715790600 | 0.6246 | 0.017 | 2.80 | 0.5993 | 0.64335 | 0.5886 | 14458 |
| 1715704200 | 0.6076 | -0.0582 | -8.74 | 0.6642 | 0.7669 | 0.5427 | 67466 |
| 1715617800 | 0.6657999 | -0.06455 | -8.84 | 0.6657999 | 0.6657999 | 0.6657999 | 0 |
| 1715358600 | 0.73035 | 0.03895 | 5.63 | 0.6899999 | 0.73765 | 0.685 | 100000 |
| 1715272200 | 0.6914 | 0.01875 | 2.79 | 0.675 | 0.78855 | 0.675 | 1135 |
| 1715185800 | 0.67265 | 0.0596 | 9.72 | 0.67265 | 0.67265 | 0.67265 | 0 |
| 1715099400 | 0.61305 | -0.0344 | -5.31 | 0.623 | 0.623 | 0.60845 | 905 |
| 1714753800 | 0.64745 | -0.04455 | -6.44 | 0.6528 | 0.7574 | 0.50835 | 9851 |
| 1714667400 | 0.6919999 | -0.05725 | -7.64 | 0.6777 | 0.771 | 0.5769 | 180 |
| 1714581000 | 0.74925 | 0.0476 | 6.78 | 0.7463999 | 0.7579 | 0.7231 | 4290 |
| 1714494600 | 0.70165 | 0.05005 | 7.68 | 0.671 | 0.77555 | 0.5959 | 5190 |
| 1714408200 | 0.6516 | -0.07235 | -9.99 | 0.6909 | 0.7805 | 0.56655 | 9020 |
| 1714149000 | 0.72395 | -0.04085 | -5.34 | 0.733 | 0.8436 | 0.6081 | 8740 |
| 1714062600 | 0.7648 | 0.04735 | 6.60 | 0.7411 | 0.8265 | 0.68515 | 5508 |
| 1713976200 | 0.71745 | 0.0003 | 0.04 | 0.6947 | 0.78955 | 0.5784 | 33860 |
| 1713889800 | 0.71715 | -0.1263 | -14.97 | 0.7745 | 0.89825 | 0.65465 | 1168 |
| 1713803400 | 0.84345 | 0.04855 | 6.11 | 0.8053 | 0.9209 | 0.6899999 | 54312 |
| 1713544200 | 0.7949 | 0.04555 | 6.08 | 0.775 | 0.90505 | 0.6873 | 2299 |
| 1713457800 | 0.74935 | -0.01265 | -1.66 | 0.7429 | 0.8873 | 0.67375 | 1219 |
| 1713371400 | 0.762 | 0.0259 | 3.52 | 0.7576 | 0.76615 | 0.74815 | 20 |
| 1713285000 | 0.7361 | 0.0834501 | 12.79 | 0.7065 | 0.83185 | 0.63915 | 12000 |
| 1713198600 | 0.6526499 | 0.0592499 | 9.98 | 0.6046 | 0.7042 | 0.5317499 | 32180 |
| 1712939400 | 0.5934 | -0.0059 | -0.98 | 0.5861 | 0.59855 | 0.5848 | 23274 |
| 1712853000 | 0.5993 | 0.01345 | 2.30 | 0.5858 | 0.6596999 | 0.49375 | 349837 |
| 1712766600 | 0.58585 | 0.02295 | 4.08 | 0.5845 | 0.59435 | 0.5740499 | 2500 |
| 1712680200 | 0.5629 | -0.00215 | -0.38 | 0.55 | 0.56945 | 0.54175 | 101500 |
| 1712593800 | 0.56505 | -0.04605 | -7.54 | 0.56505 | 0.56505 | 0.56505 | 0 |
| 1712334600 | 0.6111 | 0.0568 | 10.25 | 0.6077 | 0.69815 | 0.5422 | 65191 |
| 1712248200 | 0.5543 | -0.01895 | -3.31 | 0.5527 | 0.56675 | 0.55205 | 3000 |
| 1712161800 | 0.57325 | -0.00775 | -1.33 | 0.5757 | 0.58425 | 0.5666 | 8000 |
| 1712075400 | 0.581 | 0.0862 | 17.42 | 0.446 | 0.63785 | 0.446 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
