Ish Usa Esg U-a (SASU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Usa Esg U-a (SASU)
Ish Usa Esg U-a (SASU) Trades

Ish Usa Esg U-a (SASU)

11.23

0.05

(0.45%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:41:29	11.114	635511	O	11.1	11.106	Buy		1,176,939	68	LSE
01:35:27	878.8	52884	O	11.1	11.106	Buy		541,428	67	LSE
01:35:09	11.114	70	O	11.1	11.106	Buy		488,544	66	LSE
01:35:08	11.114	372000	UT	11.1	11.106	Buy		488,474	65	LSE
01:21:03	11.11	18	O	11.102	11.11	Buy		116,474	64	LSE
01:20:44	11.11	23	O	11.102	11.11	Buy		116,456	63	LSE
01:20:36	11.108	28	AT	11.102	11.108	Buy		116,433	62	LSE
01:10:10	11.1	23	AT	11.094	11.1	Buy		116,405	61	LSE
01:04:23	11.108	120	O	11.102	11.108	Buy		116,382	60	LSE
00:57:25	11.12	24	AT	11.12	11.128	Sell		116,262	59	LSE
00:51:36	11.14	742	AT	11.132	11.14	Buy		116,238	58	LSE
00:43:43	11.134	30	O	11.128	11.134	Buy		115,496	57	LSE
00:43:43	11.13	8979	O	11.128	11.134	Sell		115,466	56	LSE
00:20:22	11.142	54	AT	11.136	11.142	Buy		106,487	55	LSE
00:10:42	11.154	424	AT	11.148	11.154	Buy		106,433	54	LSE
00:10:07	11.144	386	AT	11.144	11.152	Sell		106,009	53	LSE
00:08:56	11.152	1	AT	11.144	11.152	Buy		105,623	52	LSE
00:08:35	11.144	1	AT	11.144	11.15	Sell		105,622	51	LSE
00:06:01	11.148	31	AT	11.142	11.148	Buy		105,621	50	LSE
23:54:02	11.116	25	AT	11.108	11.116	Buy		105,590	49	LSE
23:51:07	11.108	1	AT	11.108	11.116	Sell		105,565	48	LSE
23:51:07	11.108	2	AT	11.108	11.114	Sell		105,564	47	LSE
23:45:33	11.112	22	AT	11.104	11.112	Buy		105,562	46	LSE
23:36:29	11.102	482	AT	11.102	11.104	Sell		105,540	45	LSE
23:35:12	11.104	366	AT	11.104	11.106	Sell		105,058	44	LSE
23:33:48	11.096	259	AT	11.096	11.1	Sell		104,692	43	LSE
23:31:48	11.084	41	AT	11.084	11.088	Sell		104,433	42	LSE
23:31:48	11.084	122	AT	11.084	11.088	Sell		104,392	41	LSE
23:30:00	11.096	431	AT	11.08	11.102	Buy		104,270	40	LSE
23:30:00	11.094	370	AT	11.094	11.102	Sell		103,839	39	LSE
22:51:45	11.104	21	AT	11.094	11.104	Buy		103,469	38	LSE
22:51:42	11.1	1	AT	11.1	11.104	Sell		103,448	37	LSE
22:51:42	11.1	188	AT	11.1	11.104	Sell		103,447	36	LSE
22:42:21	11.102	22	AT	11.102	11.108	Sell		103,259	35	LSE
22:41:26	11.108	9497	AT	11.108	11.11	Sell		103,237	34	LSE
22:41:26	11.108	20191	AT	11.108	11.11	Sell		93,740	33	LSE
22:41:14	11.108	1	AT	11.108	11.112	Sell		73,549	32	LSE
22:41:14	11.108	8	AT	11.108	11.112	Sell		73,548	31	LSE
22:41:14	11.108	43	AT	11.108	11.112	Sell		73,540	30	LSE
22:41:14	11.108	160	AT	11.108	11.112	Sell		73,497	29	LSE
22:41:14	11.108	1100	AT	11.108	11.112	Sell		73,337	28	LSE
22:34:56	11.124	20	AT	11.116	11.124	Buy		72,237	27	LSE
22:12:14	11.118	10	AT	11.11	11.118	Buy		72,217	26	LSE
21:37:28	11.109	651	O	11.114	11.12	Sell		72,207	25	LSE
21:00:39	11.12	20	O	11.11	11.12	Buy		71,556	24	LSE
21:00:39	11.118	2365	O	11.11	11.12	Buy		71,536	23	LSE
21:00:39	11.118	4207	O	11.11	11.12	Buy		69,171	22	LSE
21:00:39	11.118	11684	O	11.11	11.12	Buy		64,964	21	LSE
21:00:39	11.118	2595	O	11.11	11.12	Buy		53,280	20	LSE
21:00:39	11.118	7208	O	11.11	11.12	Buy		50,685	19	LSE
20:23:20	11.118	30	O	11.106	11.118	Buy		43,477	18	LSE
19:56:16	11.112	2	AT	11.11	11.122	Sell		43,447	17	LSE
19:48:02	11.114	1	AT	11.11	11.122	Sell		43,445	16	LSE
19:48:02	11.112	1	AT	11.11	11.122	Sell		43,444	15	LSE
19:14:47	11.116	206	AT	11.104	11.116	Buy		43,443	14	LSE
19:00:03	11.11	22368	O	11.102	11.116	Buy		43,237	13	LSE
18:02:33	11.108	1132	AT	11.096	11.108	Buy		20,869	12	LSE
17:54:40	11.101	7455	O	11.096	11.108	Sell		19,737	11	LSE
17:37:42	11.11	4	O	11.098	11.11	Buy		12,282	10	LSE
17:25:04	11.112	58	AT	11.1	11.112	Buy		12,278	9	LSE
17:20:15	11.107	5744	AT	11.101	11.107	Buy		12,220	8	LSE
17:19:54	11.11	5744	O	11.098	11.112	Buy		6,476	7	LSE
17:04:14	11.108	1	O	11.092	11.108	Buy		732	6	LSE
17:01:06	11.11	1	AT	11.094	11.11	Buy		731	5	LSE
17:01:02	11.094	32	AT	11.094	11.11	Sell		730	4	LSE
17:00:25	11.11	1	AT	11.094	11.11	Buy		698	3	LSE
17:00:14	11.11	345	AT	11.096	11.11	Buy		697	2	LSE
17:00:12	11.108	352	UT	11.044	11.052			352	1	LSE

Ish Usa Esg U-a

Vontobel Financial Produ...

Vontobel Financial Produ...

iShares MSCI Turkey ETF

Future of Defence UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions