![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:07 | 11.044 | 4675 | O | 11.044 | 11.052 | Sell | 200,306 | 43 | LSE | |
01:35:04 | 11.044 | 1558 | UT | 11.044 | 11.052 | Sell | 195,631 | 42 | LSE | |
01:26:39 | 11.058 | 4304 | AT | 11.058 | 11.062 | Sell | 194,073 | 41 | LSE | |
01:26:39 | 11.058 | 4332 | AT | 11.058 | 11.062 | Sell | 189,769 | 40 | LSE | |
00:55:05 | 11.06 | 581 | AT | 11.06 | 11.064 | Sell | 185,437 | 39 | LSE | |
23:53:57 | 11.058 | 10987 | AT | 11.052 | 11.058 | Buy | 184,856 | 38 | LSE | |
23:51:22 | 11.058 | 4621 | AT | 11.058 | 11.068 | Sell | 173,869 | 37 | LSE | |
23:51:22 | 11.058 | 4304 | AT | 11.058 | 11.068 | Sell | 169,248 | 36 | LSE | |
22:39:24 | 11.052 | 1 | AT | 11.052 | 11.058 | Sell | 164,944 | 35 | LSE | |
22:39:24 | 11.052 | 8 | AT | 11.052 | 11.06 | Sell | 164,943 | 34 | LSE | |
22:35:21 | 11.054 | 5894 | AT | 11.046 | 11.054 | Buy | 164,935 | 33 | LSE | |
22:30:26 | 11.055 | 3595 | O | 11.032 | 11.052 | Buy | 159,041 | 32 | LSE | |
22:10:40 | 11.041 | 22403 | O | 11.038 | 11.044 | Sell | 155,446 | 31 | LSE | |
21:57:39 | 11.042 | 76 | AT | 11.042 | 11.046 | Sell | 133,043 | 30 | LSE | |
21:52:08 | 11.046 | 322 | AT | 11.04 | 11.048 | Buy | 132,967 | 29 | LSE | |
21:52:08 | 11.046 | 2952 | AT | 11.04 | 11.046 | Buy | 132,645 | 28 | LSE | |
21:52:08 | 11.046 | 2952 | AT | 11.04 | 11.046 | Buy | 129,693 | 27 | LSE | |
21:52:08 | 11.046 | 7274 | AT | 11.04 | 11.046 | Buy | 126,741 | 26 | LSE | |
21:33:12 | 11.05 | 206 | AT | 11.044 | 11.05 | Buy | 119,467 | 25 | LSE | |
21:12:33 | 11.042 | 244 | O | 11.038 | 11.042 | Buy | 119,261 | 24 | LSE | |
21:12:33 | 11.042 | 212 | AT | 11.038 | 11.042 | Buy | 119,017 | 23 | LSE | |
21:01:53 | 11.044 | 1715 | O | 11.04 | 11.044 | Buy | 118,805 | 22 | LSE | |
21:01:53 | 11.044 | 3051 | O | 11.04 | 11.044 | Buy | 117,090 | 21 | LSE | |
21:01:53 | 11.044 | 8474 | O | 11.04 | 11.044 | Buy | 114,039 | 20 | LSE | |
21:01:48 | 11.044 | 162 | AT | 11.044 | 11.048 | Sell | 105,565 | 19 | LSE | |
20:56:47 | 11.044 | 2926 | O | 11.044 | 11.048 | Sell | 105,403 | 18 | LSE | |
20:50:00 | 11.044 | 9 | O | 11.044 | 11.05 | Sell | 102,477 | 17 | LSE | |
20:48:18 | 11.05 | 721 | AT | 11.044 | 11.05 | Buy | 102,468 | 16 | LSE | |
20:09:04 | 11.048 | 12 | AT | 11.042 | 11.048 | Buy | 101,747 | 15 | LSE | |
19:57:46 | 11.038 | 1 | AT | 11.038 | 11.044 | Sell | 101,735 | 14 | LSE | |
19:31:13 | 11.035 | 101131 | O | 11.038 | 11.044 | Sell | 101,734 | 13 | LSE | |
19:22:52 | 11.044 | 59 | O | 11.036 | 11.044 | Buy | 603 | 12 | LSE | |
18:08:01 | 11.034 | 15 | O | 11.034 | 11.038 | Sell | 544 | 11 | LSE | |
17:06:06 | 11.042 | 1 | AT | 11.034 | 11.042 | Buy | 529 | 10 | LSE | |
17:06:06 | 11.042 | 1 | AT | 11.032 | 11.042 | Buy | 528 | 9 | LSE | |
17:01:08 | 11.042 | 15 | AT | 11.032 | 11.042 | Buy | 527 | 8 | LSE | |
17:01:07 | 11.042 | 2 | AT | 11.032 | 11.042 | Buy | 512 | 7 | LSE | |
17:01:03 | 11.042 | 1 | AT | 11.03 | 11.044 | Buy | 510 | 6 | LSE | |
17:00:23 | 11.044 | 1 | AT | 11.028 | 11.044 | Buy | 509 | 5 | LSE | |
17:00:22 | 11.04 | 1 | AT | 11.032 | 11.04 | Buy | 508 | 4 | LSE | |
17:00:21 | 11.04 | 1 | AT | 11.032 | 11.04 | Buy | 507 | 3 | LSE | |
17:00:20 | 11.03 | 18 | AT | 11.03 | 11.04 | Sell | 506 | 2 | LSE | |
17:00:15 | 11.044 | 488 | UT | 11.016 | 11.024 | 488 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions