Sappi Historical Data - SAZ

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1719592200	224	224	224	224
1719505800	224	224	224	224
1719419400	224	224	224	224
1719333000	224	224	224	224
1719246600	224	224	224	224
1718987400	224	224	224	224
1718901000	224	224	224	224
1718814600	224	224	224	224
1718728200	224	224	224	224
1718641800	224	224	224	224
1718382600	224	224	224	224
1718296200	224	224	224	224
1718209800	224	224	224	224
1718123400	224	224	224	224
1718037000	224	224	224	224
1717777800	224	224	224	224
1717691400	224	224	224	224
1717605000	224	224	224	224
1717518600	224	224	224	224
1717432200	224	224	224	224
1717173000	224	224	224	224
1717086600	224	224	224	224
1717000200	224	224	224	224
1716913800	224	224	224	224
1716568200	224	224	224	224
1716481800	224	224	224	224
1716395400	224	224	224	224
1716309000	224	224	224	224
1716222600	224	224	224	224
1715963400	224	224	224	224
1715877000	224	224	224	224
1715790600	224	224	224	224
1715704200	224	224	224	224
1715617800	224	224	224	224
1715358600	224	224	224	224
1715272200	224	224	224	224
1715185800	224	224	224	224
1715099400	224	224	224	224
1714753800	224	224	224	224
1714667400	224	224	224	224
1714581000	224	224	224	224
1714494600	224	224	224	224
1714408200	224	224	224	224
1714149000	224	224	224	224
1714062600	224	224	224	224
1713976200	224	224	224	224
1713889800	224	224	224	224
1713803400	224	224	224	224
1713544200	224	224	224	224
1713457800	224	224	224	224
1713371400	224	224	224	224
1713285000	224	224	224	224
1713198600	224	224	224	224
1712939400	224	224	224	224
1712853000	224	224	224	224
1712766600	224	224	224	224
1712680200	224	224	224	224
1712593800	224	224	224	224
1712334600	224	224	224	224
1712248200	224	224	224	224
1712161800	224	224	224	224
1712075400	224	224	224	224

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sappi (SAZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sappi (SAZ) Historical

Sappi (SAZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE