We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 15.005 | -0.12 | -0.76 | 15.005 | 15.005 | 15.005 | 0 |
| 1723134600 | 15.12 | 0.01 | 0.07 | 15.22 | 15.22 | 15.12 | 41 |
| 1723048200 | 15.11 | -0.39 | -2.50 | 15.095 | 15.11 | 15.095 | 668 |
| 1722961800 | 15.4975 | -0.05 | -0.29 | 15.4975 | 15.4975 | 15.4975 | 0 |
| 1722875400 | 15.5425 | 0.08 | 0.53 | 15.55 | 15.55 | 15.5425 | 1050 |
| 1722616200 | 15.46 | 0.56 | 3.78 | 15.46 | 15.46 | 15.46 | 1 |
| 1722529800 | 14.8975 | 0.06 | 0.42 | 14.8975 | 14.8975 | 14.8975 | 0 |
| 1722443400 | 14.835 | -0.43 | -2.82 | 14.835 | 14.835 | 14.835 | 0 |
| 1722357000 | 15.265 | 0.2 | 1.29 | 15.265 | 15.265 | 15.265 | 0 |
| 1722270600 | 15.07 | 0.06 | 0.38 | 15.07 | 15.07 | 15.07 | 0 |
| 1722011400 | 15.0125 | 0.23 | 1.57 | 15.0125 | 15.0125 | 15.0125 | 0 |
| 1721925000 | 14.78 | 0.02 | 0.17 | 14.78 | 14.78 | 14.78 | 0 |
| 1721838600 | 14.755 | -0.18 | -1.17 | 14.845 | 14.845 | 14.755 | 2000 |
| 1721752200 | 14.93 | 0.19 | 1.31 | 14.7 | 14.93 | 14.7 | 145 |
| 1721665800 | 14.7375 | 0.31 | 2.17 | 14.7375 | 14.7375 | 14.7375 | 0 |
| 1721406600 | 14.425 | 0.16 | 1.10 | 14.375 | 14.425 | 14.375 | 5 |
| 1721320200 | 14.2675 | -0.02 | -0.11 | 14.2675 | 14.2675 | 14.2675 | 14 |
| 1721233800 | 14.2825 | -0.09 | -0.63 | 14.2825 | 14.2825 | 14.2825 | 0 |
| 1721147400 | 14.3725 | 0.14 | 0.98 | 14.47 | 14.47 | 14.3725 | 35 |
| 1721061000 | 14.2325 | 0.13 | 0.89 | 14.2325 | 14.2325 | 14.2325 | 0 |
| 1720801800 | 14.1075 | -0.04 | -0.28 | 14.1075 | 14.1075 | 14.1075 | 0 |
| 1720715400 | 14.1475 | 0.02 | 0.14 | 14.1475 | 14.1475 | 14.1475 | 0 |
| 1720629000 | 14.1275 | -0.06 | -0.39 | 14.225 | 14.23 | 14.1275 | 6000 |
| 1720542600 | 14.1825 | 0.19 | 1.36 | 14.1825 | 14.1825 | 14.1825 | 0 |
| 1720456200 | 13.9925 | 0.26 | 1.87 | 13.9925 | 13.9925 | 13.9925 | 0 |
| 1720197000 | 13.735 | -0.05 | -0.33 | 13.825 | 13.825 | 13.735 | 5896 |
| 1720110600 | 13.78 | -0.18 | -1.25 | 13.885 | 13.885 | 13.78 | 3900 |
| 1720024200 | 13.955 | 0.08 | 0.58 | 13.91 | 13.955 | 13.91 | 1823 |
| 1719937800 | 13.875 | -0.12 | -0.84 | 13.855 | 13.875 | 13.855 | 3154 |
| 1719851400 | 13.9925 | -0.21 | -1.46 | 13.9925 | 13.9925 | 13.9925 | 0 |
| 1719592200 | 14.2 | 0.07 | 0.53 | 14.2 | 14.2 | 14.2 | 0 |
| 1719505800 | 14.125 | -0.21 | -1.48 | 14.125 | 14.125 | 14.125 | 52 |
| 1719419400 | 14.3375 | 0.14 | 1.00 | 14.285 | 14.3375 | 14.285 | 1200 |
| 1719333000 | 14.195 | 0.04 | 0.26 | 14.195 | 14.195 | 14.195 | 0 |
| 1719246600 | 14.1575 | -0.03 | -0.18 | 14.1575 | 14.1575 | 14.1575 | 0 |
| 1718987400 | 14.1825 | -0.05 | -0.37 | 14.1825 | 14.1825 | 14.1825 | 0 |
| 1718901000 | 14.235 | 0.01 | 0.07 | 14.235 | 14.235 | 14.235 | 0 |
| 1718814600 | 14.225 | -0.09 | -0.61 | 14.245 | 14.245 | 14.225 | 2227 |
| 1718728200 | 14.3125 | -0.2 | -1.40 | 14.3125 | 14.3125 | 14.3125 | 0 |
| 1718641800 | 14.515 | -0.12 | -0.84 | 14.515 | 14.515 | 14.515 | 16 |
| 1718382600 | 14.6375 | 0.01 | 0.10 | 14.49 | 14.6375 | 14.49 | 4786 |
| 1718296200 | 14.6225 | -0.06 | -0.41 | 14.6225 | 14.6225 | 14.6225 | 0 |
| 1718209800 | 14.6825 | -0.07 | -0.44 | 14.6825 | 14.6825 | 14.6825 | 0 |
| 1718123400 | 14.7475 | -0.11 | -0.71 | 14.7475 | 14.7475 | 14.7475 | 8 |
| 1718037000 | 14.8525 | -0.28 | -1.83 | 14.8525 | 14.8525 | 14.8525 | 9 |
| 1717777800 | 15.13 | -0.01 | -0.05 | 15.13 | 15.13 | 15.13 | 0 |
| 1717691400 | 15.1375 | -0.44 | -2.81 | 15.1375 | 15.1375 | 15.1375 | 0 |
| 1717605000 | 15.575 | 0.07 | 0.44 | 15.575 | 15.575 | 15.575 | 0 |
| 1717518600 | 15.5075 | 0.17 | 1.12 | 15.5075 | 15.5075 | 15.5075 | 19 |
| 1717432200 | 15.335 | 0.53 | 3.60 | 14.82 | 15.335 | 14.82 | 7040 |
| 1717173000 | 14.8025 | 0.2 | 1.37 | 14.725 | 14.8025 | 14.725 | 455 |
| 1717086600 | 14.6025 | 0.15 | 1.00 | 14.6025 | 14.6025 | 14.6025 | 0 |
| 1717000200 | 14.4575 | 0.03 | 0.23 | 14.285 | 14.4575 | 14.285 | 6006 |
| 1716913800 | 14.425 | -0.41 | -2.76 | 14.425 | 14.425 | 14.425 | 0 |
| 1716568200 | 14.835 | -0.01 | -0.03 | 14.835 | 14.835 | 14.835 | 0 |
| 1716481800 | 14.84 | 0.1 | 0.70 | 14.84 | 14.84 | 14.84 | 0 |
| 1716395400 | 14.7375 | 0.18 | 1.22 | 14.7375 | 14.7375 | 14.7375 | 0 |
| 1716309000 | 14.56 | 0.11 | 0.78 | 14.56 | 14.56 | 14.56 | 0 |
| 1716222600 | 14.4475 | -0.07 | -0.48 | 14.4475 | 14.4475 | 14.4475 | 0 |
| 1715963400 | 14.5175 | -0.04 | -0.27 | 14.515 | 14.5175 | 14.515 | 50 |
| 1715877000 | 14.5575 | -0.17 | -1.14 | 14.675 | 14.675 | 14.5575 | 50 |
| 1715790600 | 14.725 | -0.04 | -0.24 | 14.725 | 14.725 | 14.725 | 0 |
| 1715704200 | 14.76 | 0.14 | 0.97 | 14.76 | 14.76 | 14.76 | 0 |
| 1715617800 | 14.6175 | 0.06 | 0.43 | 14.6175 | 14.6175 | 14.6175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
