![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:01:20 | 488.6 | 138 | AT | 488.55 | 488.6 | Buy | 461 | 8 | LSE | |
21:01:17 | 488.55 | 76 | O | 488.55 | 505.05 | Sell | 323 | 7 | LSE | |
21:01:17 | 488.55 | 61 | O | 488.55 | 505.1 | Sell | 247 | 6 | LSE | |
21:01:17 | 488.6 | 16 | AT | 488.55 | 488.6 | Buy | 186 | 5 | LSE | |
21:01:17 | 494.55 | 40 | AT | 494.55 | 505.1 | Sell | 170 | 4 | LSE | |
21:01:17 | 497.05 | 40 | AT | 497.05 | 505.1 | Sell | 130 | 3 | LSE | |
21:01:14 | 497.05 | 60 | O | 497.05 | 505.1 | Sell | 90 | 2 | LSE | |
21:01:13 | 497.05 | 30 | O | 497.05 | 507.6 | Sell | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions