We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:05:44 | 500.15 | 3 | AT | 479.6 | 500.15 | Buy | 300 | 17 | LSE | |
| 21:05:44 | 501.35 | 17 | AT | 501.35 | 502.65 | Sell | 297 | 16 | LSE | |
| 21:05:29 | 500.15 | 14 | AT | 479.6 | 500.15 | Buy | 280 | 15 | LSE | |
| 21:05:29 | 501.35 | 26 | AT | 501.35 | 502.65 | Sell | 266 | 14 | LSE | |
| 21:05:13 | 500.15 | 5 | AT | 479.6 | 500.15 | Buy | 240 | 13 | LSE | |
| 21:05:13 | 500.15 | 31 | AT | 479.6 | 500.15 | Buy | 235 | 12 | LSE | |
| 21:05:13 | 501.35 | 4 | AT | 501.35 | 502.65 | Sell | 204 | 11 | LSE | |
| 21:04:58 | 500.15 | 27 | AT | 479.65 | 500.15 | Buy | 200 | 10 | LSE | |
| 21:04:58 | 501.35 | 13 | AT | 501.35 | 502.65 | Sell | 173 | 9 | LSE | |
| 21:04:42 | 500.15 | 18 | AT | 479.6 | 500.15 | Buy | 160 | 8 | LSE | |
| 21:04:42 | 501.35 | 22 | AT | 501.35 | 513.7 | Sell | 142 | 7 | LSE | |
| 21:04:27 | 500.1 | 9 | AT | 479.65 | 500.1 | Buy | 120 | 6 | LSE | |
| 21:04:27 | 501.35 | 31 | AT | 501.35 | 502.6 | Sell | 111 | 5 | LSE | |
| 21:04:11 | 500.2 | 9 | AT | 479.7 | 500.2 | Buy | 80 | 4 | LSE | |
| 21:04:11 | 501.35 | 31 | AT | 501.35 | 513.75 | Sell | 71 | 3 | LSE | |
| 21:03:56 | 500.05 | 9 | AT | 479.5 | 500.05 | Buy | 40 | 2 | LSE | |
| 21:03:56 | 501.35 | 31 | AT | 501.35 | 502.55 | Sell | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
