Scholium Group Plc Historical Data - SCHO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scholium Group Plc (SCHO)
Scholium Group Plc (SCHO) Historical

Scholium Group Plc (SCHO)

36.00

0.00

( 0.00% )

Updated: 17:00:14

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	36	0	0	0	DE
4	0	0	36	36	34	1219	36	DE
12	-3	-7.69230769231	39	39	34	2418	36.69984584	DE
26	-3	-7.69230769231	39	40	34	9118	37.36274054	DE
52	-1.5	-4	37.5	40	33	8605	37.09131288	DE
156	6	20	30	52.5	27.5	8285	40.4370639	DE
260	-6.5	-15.2941176471	42.5	52.5	25.6	8595	37.0655675	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	36	0	0.00	36	36	36	0
1719505800	36	0	0.00	36	36	36	0
1719419400	36	0	0.00	36	36	36	0
1719333000	36	0	0.00	36	36	36	0
1719246600	36	0	0.00	36	36	34	0
1718987400	36	0	0.00	36	36	34	0
1718901000	36	0	0.00	36	36	36	0
1718814600	36	0	0.00	36	36	36	0
1718728200	36	0	0.00	36	36	36	0
1718641800	36	0	0.00	36	36	32.2	0
1718382600	36	0	0.00	36	36	33.6	0
1718296200	36	0	0.00	36	36	36	0
1718209800	36	0	0.00	36	36	36	0
1718123400	36	0	0.00	36	36	34	0
1718037000	36	0	0.00	36	36	36	0
1717777800	36	0	0.00	36	36	36	0
1717691400	36	0	0.00	36	36	36	0
1717605000	36	0	0.00	36	36	34	138
1717518600	36	0	0.00	36	36	34.5	0
1717432200	36	0	0.00	36	36	34.5	2300
1717173000	36	-0.4	-1.10	36	36	34.5	0
1717086600	36.4	0.4	1.11	36	36.4	34.5	2521
1717000200	36	0	0.00	36	36	34.5	0
1716913800	36	0	0.00	36	36	34.5	0
1716568200	36	0	0.00	36	36	34.5	0
1716481800	36	0	0.00	36	36	34.5	0
1716395400	36	0	0.00	36	36	34.5	0
1716309000	36	0	0.00	36	36	35	0
1716222600	36	0	0.00	36	36	35	7063
1715963400	36	0	0.00	36	36	35	0
1715877000	36	0	0.00	36	36	35	0
1715790600	36	0	0.00	36	36	35	0
1715704200	36	0	0.00	36	36	35	790
1715617800	36	0	0.00	36	36	35	0
1715358600	36	0	0.00	36	36	36	0
1715272200	36	-1	-2.70	37	37	36	5003
1715185800	37	0	0.00	37	37	37	0
1715099400	37	0	0.00	37	37	37	1368
1714753800	37	-2	-5.13	39	39	37	3000
1714667400	39	0	0.00	39	39	39	0
1714581000	39	0	0.00	39	39	37.5	416
1714494600	39	0	0.00	39	39	37.5	0
1714408200	39	0	0.00	39	39	37.5	3000
1714149000	39	0	0.00	39	39	37.5	0
1714062600	39	0	0.00	39	39	37.5	0
1713976200	39	0	0.00	39	39	37.5	0
1713889800	39	0	0.00	39	39	37.5	0
1713803400	39	0	0.00	39	39	37.5	0
1713544200	39	0	0.00	39	39	37.5	996
1713457800	39	0	0.00	39	39	37.5	0
1713371400	39	0	0.00	39	39	37.5	0
1713285000	39	0	0.00	39	39	37.5	0
1713198600	39	0	0.00	39	39	37.5	0
1712939400	39	0	0.00	39	39	37.5	0
1712853000	39	0	0.00	39	39	37.5	0
1712766600	39	0	0.00	39	39	37.5	0
1712680200	39	0	0.00	39	39	37.5	0
1712593800	39	0	0.00	39	39	37.5	0
1712334600	39	0	0.00	39	39	37.5	0
1712248200	39	0	0.00	39	39	37.5	0
1712161800	39	0	0.00	39	39	37.5	0
1712075400	39	0	0.00	39	39	37.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions