Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scs Group Plc | SCS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
270.00 | 270.00 |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
SCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 269.00 | 272.00 | 255.00 | 264.52 | 244,357 | 1.00 | 0.37% |
1 Year | 179.00 | 273.00 | 142.50 | 245.08 | 130,295 | 91.00 | 50.84% |
3 Years | 268.00 | 340.00 | 113.00 | 218.45 | 95,678 | 2.00 | 0.75% |
5 Years | 239.00 | 340.00 | 113.00 | 217.70 | 105,618 | 31.00 | 12.97% |
SCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
26 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
25 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
24 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
23 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
20 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
19 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
18 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
17 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
16 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
13 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
12 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
11 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
10 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
09 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
06 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
05 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
04 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
03 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
29 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
28 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |