We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 29.3825 | -0.11 | -0.37 | 29.36 | 29.4075 | 29.33 | 301 |
| 1719419400 | 29.4925 | -0.09 | -0.29 | 29.495 | 29.5175 | 29.445 | 301 |
| 1719333000 | 29.5775 | -0.34 | -1.14 | 29.56 | 29.6075 | 29.5275 | 876 |
| 1719246600 | 29.92 | 0.21 | 0.70 | 29.92 | 29.92 | 29.92 | 0 |
| 1718987400 | 29.7125 | -0.02 | -0.05 | 29.7125 | 29.7125 | 29.7125 | 0 |
| 1718901000 | 29.7275 | 0.04 | 0.12 | 29.725 | 29.7575 | 29.715 | 213 |
| 1718814600 | 29.6925 | -0.08 | -0.28 | 29.72 | 29.7475 | 29.6825 | 230 |
| 1718728200 | 29.775 | 0.18 | 0.61 | 30.02 | 30.1075 | 29.3275 | 282 |
| 1718641800 | 29.595 | 0.02 | 0.08 | 29.76 | 29.76 | 29.465 | 23 |
| 1718382600 | 29.5725 | 0.06 | 0.19 | 29.61 | 29.6425 | 29.5675 | 230 |
| 1718296200 | 29.5175 | -0.11 | -0.35 | 29.19 | 29.9 | 29.1225 | 1138 |
| 1718209800 | 29.6225 | 0.18 | 0.61 | 29.665 | 29.675 | 29.605 | 947 |
| 1718123400 | 29.4425 | -0.16 | -0.55 | 29.475 | 29.51 | 29.44 | 442 |
| 1718037000 | 29.605 | -0.19 | -0.63 | 29.57 | 29.67 | 29.4625 | 609 |
| 1717777800 | 29.7925 | -0.16 | -0.53 | 29.83 | 29.8625 | 29.7875 | 900 |
| 1717691400 | 29.9525 | 0.12 | 0.39 | 29.965 | 30 | 29.935 | 559 |
| 1717605000 | 29.835 | 0.18 | 0.61 | 29.855 | 29.8825 | 29.82 | 142 |
| 1717518600 | 29.655 | -0.18 | -0.59 | 29.585 | 29.7275 | 29.5625 | 2015 |
| 1717432200 | 29.83 | -0.01 | -0.04 | 29.83 | 29.83 | 29.83 | 0 |
| 1717173000 | 29.8425 | 0.03 | 0.11 | 29.795 | 29.88 | 29.6925 | 71 |
| 1717086600 | 29.81 | 0.3 | 1.02 | 29.57 | 29.915 | 29.4825 | 817 |
| 1717000200 | 29.51 | -0.56 | -1.86 | 29.55 | 29.55 | 29.5 | 27 |
| 1716913800 | 30.07 | -0.16 | -0.52 | 30.575 | 30.575 | 29.9275 | 2 |
| 1716568200 | 30.2275 | -0.17 | -0.57 | 30.2275 | 30.2275 | 30.2275 | 0 |
| 1716481800 | 30.4 | -0.15 | -0.49 | 30.52 | 30.54 | 30.2225 | 226 |
| 1716395400 | 30.55 | -0.01 | -0.04 | 30.515 | 30.5525 | 30.3675 | 9080 |
| 1716309000 | 30.5625 | -0.18 | -0.58 | 30.5625 | 30.5625 | 30.5625 | 0 |
| 1716222600 | 30.74 | -0.09 | -0.29 | 30.815 | 30.815 | 30.74 | 48 |
| 1715963400 | 30.83 | -0.07 | -0.22 | 30.53 | 30.9125 | 30.53 | 150 |
| 1715877000 | 30.8975 | -0.12 | -0.38 | 30.8975 | 30.8975 | 30.8975 | 0 |
| 1715790600 | 31.015 | 0.12 | 0.40 | 31.005 | 31.015 | 30.825 | 265 |
| 1715704200 | 30.8925 | -0.09 | -0.29 | 30.95 | 31.015 | 30.885 | 200 |
| 1715617800 | 30.9825 | -0.09 | -0.29 | 31.11 | 31.11 | 30.95 | 643 |
| 1715358600 | 31.0725 | 0.29 | 0.93 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 1715272200 | 30.7875 | 0.08 | 0.24 | 30.7875 | 30.7875 | 30.7875 | 0 |
| 1715185800 | 30.7125 | 0.15 | 0.51 | 30.7125 | 30.7125 | 30.7125 | 0 |
| 1715099400 | 30.5575 | 0.23 | 0.77 | 30.445 | 30.6 | 30.3275 | 484 |
| 1714753800 | 30.325 | 0.39 | 1.29 | 30.2 | 30.3325 | 29.9575 | 24 |
| 1714667400 | 29.9375 | 0.11 | 0.38 | 29.9375 | 29.9375 | 29.9375 | 0 |
| 1714581000 | 29.825 | -0.14 | -0.47 | 29.825 | 29.825 | 29.825 | 0 |
| 1714494600 | 29.965 | -0.11 | -0.37 | 30.11 | 30.2 | 29.915 | 784 |
| 1714408200 | 30.0775 | -0.02 | -0.07 | 30.105 | 30.14 | 30.035 | 25 |
| 1714149000 | 30.1 | 0.26 | 0.85 | 29.905 | 30.1375 | 29.895 | 178 |
| 1714062600 | 29.845 | -0.21 | -0.69 | 29.855 | 29.8975 | 29.8275 | 576 |
| 1713976200 | 30.0525 | -0.08 | -0.27 | 30.145 | 30.215 | 30.0125 | 1312 |
| 1713889800 | 30.1325 | 0.22 | 0.74 | 29.985 | 30.1775 | 29.9475 | 40 |
| 1713803400 | 29.91 | 0.36 | 1.21 | 29.95 | 29.9825 | 29.895 | 1165 |
| 1713544200 | 29.5525 | 0.04 | 0.15 | 29.42 | 29.5925 | 29.3425 | 230 |
| 1713457800 | 29.5075 | 0.34 | 1.16 | 29.5075 | 29.5075 | 29.5075 | 0 |
| 1713371400 | 29.17 | -0.13 | -0.43 | 29.425 | 29.4675 | 29.1375 | 572 |
| 1713285000 | 29.295 | -0.3 | -1.02 | 29.385 | 29.5025 | 29.155 | 290 |
| 1713198600 | 29.5975 | -0.13 | -0.45 | 29.825 | 29.825 | 29.5625 | 52 |
| 1712939400 | 29.73 | -0.02 | -0.05 | 29.725 | 29.8725 | 29.705 | 433 |
| 1712853000 | 29.745 | -0.14 | -0.45 | 29.645 | 29.8575 | 29.595 | 41 |
| 1712766600 | 29.88 | -0.04 | -0.14 | 29.91 | 29.9225 | 29.8175 | 391 |
| 1712680200 | 29.9225 | 0.03 | 0.11 | 29.9225 | 29.9225 | 29.9225 | 0 |
| 1712593800 | 29.89 | 0.02 | 0.07 | 29.89 | 29.89 | 29.89 | 0 |
| 1712334600 | 29.87 | -0.26 | -0.85 | 29.9 | 29.9 | 29.8675 | 501 |
| 1712248200 | 30.1275 | 0.08 | 0.26 | 30.18 | 30.1875 | 30.11 | 217 |
| 1712161800 | 30.05 | -0.06 | -0.18 | 30.065 | 30.065 | 30.0125 | 96 |
| 1712075400 | 30.105 | -0.4 | -1.31 | 30.325 | 30.3375 | 30.0925 | 737 |
| 1711647000 | 30.505 | 0.16 | 0.52 | 30.55 | 30.55 | 30.505 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
