Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
-1x Dis | SDIE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.7585 | 6.5708 |
SDIE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 6.7585 | 0.19 | 2.86% | 6.7585 | 6.7585 | 6.7585 | 0 |
14 Jun 2024 | 6.5708 | 0.12 | 1.85% | 6.5708 | 6.5708 | 6.5708 | 0 |
13 Jun 2024 | 6.4515 | -0.01 | -0.12% | 6.4515 | 6.4515 | 6.4515 | 0 |
12 Jun 2024 | 6.4595 | -0.02 | -0.35% | 6.4595 | 6.4595 | 6.4595 | 0 |
11 Jun 2024 | 6.4822 | 0.04 | 0.61% | 6.4822 | 6.4822 | 6.4822 | 0 |
08 Jun 2024 | 6.4428 | 0.02 | 0.35% | 6.4428 | 6.4428 | 6.4428 | 0 |
07 Jun 2024 | 6.42 | 0.02 | 0.33% | 6.42 | 6.42 | 6.42 | 3 |
06 Jun 2024 | 6.399 | 0.05 | 0.83% | 6.399 | 6.399 | 6.399 | 0 |
05 Jun 2024 | 6.3465 | 0.17 | 2.72% | 6.3465 | 6.3465 | 6.3465 | 0 |
04 Jun 2024 | 6.1783 | -0.14 | -2.29% | 6.1783 | 6.1783 | 6.1783 | 0 |
01 Jun 2024 | 6.3228 | -0.10 | -1.54% | 6.3228 | 6.3228 | 6.3228 | 0 |
31 May 2024 | 6.4218 | -0.04 | -0.59% | 6.4218 | 6.4218 | 6.4218 | 0 |
30 May 2024 | 6.4598 | 0.11 | 1.72% | 6.4598 | 6.4598 | 6.4598 | 0 |
29 May 2024 | 6.3505 | -0.05 | -0.85% | 6.3505 | 6.3505 | 6.3505 | 0 |
25 May 2024 | 6.4053 | -0.05 | -0.71% | 6.4053 | 6.4053 | 6.4053 | 0 |
24 May 2024 | 6.451 | 0.16 | 2.53% | 6.451 | 6.451 | 6.451 | 0 |
23 May 2024 | 6.2918 | -0.01 | -0.09% | 6.2918 | 6.2918 | 6.2918 | 0 |
22 May 2024 | 6.2975 | -0.02 | -0.35% | 6.2975 | 6.2975 | 6.2975 | 0 |
21 May 2024 | 6.3198 | 0.02 | 0.35% | 6.3198 | 6.3198 | 6.3198 | 0 |
18 May 2024 | 6.2978 | 0.02 | 0.37% | 6.2978 | 6.2978 | 6.2978 | 0 |
17 May 2024 | 6.2743 | -0.08 | -1.23% | 6.2743 | 6.2743 | 6.2743 | 0 |