Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Em Imi U-d | SEDM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0355 | -0.61% | 5.7625 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.7625 | 5.798 |
SEDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 5.7625 | -0.04 | -0.61% | 5.7625 | 5.7625 | 5.7625 | 0 |
| 07 Jun 2024 | 5.798 | 0.04 | 0.61% | 5.79 | 5.8495 | 5.736 | 1,243 |
| 06 Jun 2024 | 5.763 | 0.11 | 1.91% | 5.71 | 5.7635 | 5.701 | 4,085 |
| 05 Jun 2024 | 5.655 | -0.08 | -1.39% | 5.659 | 5.6865 | 5.6415 | 23,756 |
| 04 Jun 2024 | 5.735 | 0.08 | 1.41% | 5.766 | 5.7935 | 5.674 | 22,154 |
| 01 Jun 2024 | 5.6555 | -0.09 | -1.56% | 5.6555 | 5.6555 | 5.6555 | 0 |
| 31 May 2024 | 5.745 | -0.01 | -0.16% | 5.694 | 5.779 | 5.662 | 5,437 |
| 30 May 2024 | 5.754 | -0.10 | -1.73% | 5.798 | 5.807 | 5.748 | 1,095 |
| 29 May 2024 | 5.855 | 0.00 | 0.04% | 5.875 | 5.8865 | 5.846 | 22,775 |
| 25 May 2024 | 5.8525 | -0.01 | -0.13% | 5.843 | 5.8585 | 5.832 | 620 |
| 24 May 2024 | 5.86 | -0.03 | -0.44% | 5.86 | 5.86 | 5.86 | 0 |
| 23 May 2024 | 5.886 | -0.01 | -0.22% | 5.901 | 5.9145 | 5.8815 | 1 |
| 22 May 2024 | 5.899 | -0.04 | -0.72% | 5.893 | 5.9855 | 5.881 | 6,580 |
| 21 May 2024 | 5.942 | -0.01 | -0.22% | 5.934 | 5.9955 | 5.902 | 1,224 |
| 18 May 2024 | 5.955 | 0.03 | 0.48% | 5.936 | 5.9645 | 5.921 | 10,413 |
| 17 May 2024 | 5.9265 | 0.02 | 0.40% | 5.9265 | 5.9265 | 5.9265 | 0 |
| 16 May 2024 | 5.903 | 0.06 | 1.06% | 5.903 | 5.903 | 5.903 | 0 |
| 15 May 2024 | 5.841 | 0.03 | 0.44% | 5.835 | 5.842 | 5.832 | 17,702 |
| 14 May 2024 | 5.8155 | 0.04 | 0.70% | 5.8155 | 5.8155 | 5.8155 | 0 |
| 11 May 2024 | 5.775 | 0.02 | 0.33% | 5.775 | 5.775 | 5.775 | 3,230 |
| 10 May 2024 | 5.756 | 0.01 | 0.20% | 5.744 | 5.759 | 5.7305 | 6,534 |
| 09 May 2024 | 5.7445 | -0.01 | -0.24% | 5.717 | 5.752 | 5.71 | 8,839 |
