Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Imi Esg Acc | SEGM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.022 | -0.43% | 5.112 | 01:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.104 | 5.093 | 5.127 | 5.112 | 5.134 |
SEGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 5.112 | -0.02 | -0.43% | 5.104 | 5.127 | 5.093 | 199 |
| 24 May 2024 | 5.134 | -0.01 | -0.17% | 5.154 | 5.1735 | 5.1185 | 1,153 |
| 23 May 2024 | 5.143 | -0.02 | -0.44% | 5.162 | 5.177 | 5.138 | 2,429 |
| 22 May 2024 | 5.1655 | -0.04 | -0.78% | 5.164 | 5.1795 | 5.035 | 37,502 |
| 21 May 2024 | 5.206 | -0.02 | -0.30% | 5.209 | 5.2125 | 5.179 | 2,250 |
| 18 May 2024 | 5.2215 | 0.01 | 0.25% | 5.2215 | 5.2215 | 5.2215 | 502 |
| 17 May 2024 | 5.2085 | 0.02 | 0.37% | 5.2085 | 5.2085 | 5.2085 | 192 |
| 16 May 2024 | 5.1895 | 0.02 | 0.41% | 5.1895 | 5.1895 | 5.1895 | 550 |
| 15 May 2024 | 5.1685 | 0.01 | 0.17% | 5.156 | 5.187 | 5.026 | 4,572 |
| 14 May 2024 | 5.1595 | 0.02 | 0.37% | 5.151 | 5.1685 | 5.1405 | 4,157 |
| 11 May 2024 | 5.1405 | 0.02 | 0.36% | 5.143 | 5.143 | 5.1385 | 4,123 |
| 10 May 2024 | 5.122 | 0.00 | 0.04% | 5.122 | 5.122 | 5.122 | 12,902 |
| 09 May 2024 | 5.12 | 0.01 | 0.15% | 5.12 | 5.1305 | 5.095 | 11,627 |
| 08 May 2024 | 5.1125 | 0.00 | 0.02% | 5.107 | 5.1145 | 5.0865 | 1,914 |
| 04 May 2024 | 5.1115 | 0.04 | 0.85% | 5.1115 | 5.1115 | 5.1115 | 1,166 |
| 03 May 2024 | 5.0685 | 0.08 | 1.59% | 5.034 | 5.08 | 4.9295 | 10,366 |
| 02 May 2024 | 4.9893 | -0.01 | -0.14% | 4.972 | 5.0038 | 4.9635 | 50,183 |
| 01 May 2024 | 4.996 | -0.02 | -0.31% | 5.02 | 5.023 | 4.9873 | 2,447 |
| 30 Apr 2024 | 5.0115 | 0.02 | 0.31% | 5.02 | 5.02 | 5.0063 | 16,697 |
