Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Spdr Ice 0-5usg | SEMH | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.39 | 21.085 | 21.625 | 21.3275 | 21.2025 |
SEMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 21.3275 | 0.13 | 0.59% | 21.39 | 21.625 | 21.085 | 1 |
14 Jun 2024 | 21.2025 | 0.13 | 0.59% | 21.2025 | 21.2025 | 21.2025 | 0 |
13 Jun 2024 | 21.0775 | -0.12 | -0.58% | 21.145 | 21.3325 | 20.745 | 409 |
12 Jun 2024 | 21.20 | 0.02 | 0.12% | 21.20 | 21.20 | 21.20 | 0 |
11 Jun 2024 | 21.175 | 0.01 | 0.05% | 21.175 | 21.175 | 21.175 | 0 |
08 Jun 2024 | 21.165 | 0.02 | 0.11% | 21.14 | 21.5025 | 20.85 | 369 |
07 Jun 2024 | 21.1425 | -0.04 | -0.18% | 21.1425 | 21.1425 | 21.1425 | 0 |
06 Jun 2024 | 21.18 | 0.04 | 0.21% | 21.14 | 21.22 | 21.1075 | 409 |
05 Jun 2024 | 21.135 | 0.03 | 0.14% | 21.135 | 21.135 | 21.135 | 0 |
04 Jun 2024 | 21.105 | -0.04 | -0.19% | 21.105 | 21.105 | 21.105 | 0 |
01 Jun 2024 | 21.145 | 0.08 | 0.37% | 21.13 | 21.1675 | 21.08 | 411 |
31 May 2024 | 21.0675 | -0.03 | -0.13% | 21.12 | 21.1425 | 21.065 | 411 |
30 May 2024 | 21.095 | 0.03 | 0.15% | 21.095 | 21.095 | 21.095 | 0 |
29 May 2024 | 21.0625 | -0.05 | -0.24% | 21.0625 | 21.0625 | 21.0625 | 0 |
25 May 2024 | 21.1125 | -0.07 | -0.31% | 21.18 | 21.18 | 21.1075 | 648 |
24 May 2024 | 21.1775 | 0.00 | 0.00% | 21.1775 | 21.1775 | 21.1775 | 0 |
23 May 2024 | 21.1775 | -0.03 | -0.13% | 21.1775 | 21.1775 | 21.1775 | 0 |
22 May 2024 | 21.205 | -0.02 | -0.08% | 21.205 | 21.205 | 21.205 | 0 |
21 May 2024 | 21.2225 | 0.00 | 0.00% | 21.2225 | 21.2225 | 21.2225 | 0 |
18 May 2024 | 21.2225 | -0.08 | -0.35% | 21.2225 | 21.2225 | 21.2225 | 0 |
17 May 2024 | 21.2975 | 0.00 | 0.01% | 21.2975 | 21.2975 | 21.2975 | 0 |
16 May 2024 | 21.295 | -0.07 | -0.32% | 21.295 | 21.295 | 21.295 | 0 |