ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SEMH Spdr Ice 0-5usg

21.3275
0.125 (0.59%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Spdr Ice 0-5usg SEMH London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.125 0.59% 21.3275 01:24:06
Open Price Low Price High Price Close Price Previous Close
21.39 21.085 21.625 21.3275 21.2025
more quote information »

SEMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SEMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 21.3275 0.13 0.59% 21.39 21.625 21.085 1
14 Jun 2024 21.2025 0.13 0.59% 21.2025 21.2025 21.2025 0
13 Jun 2024 21.0775 -0.12 -0.58% 21.145 21.3325 20.745 409
12 Jun 2024 21.20 0.02 0.12% 21.20 21.20 21.20 0
11 Jun 2024 21.175 0.01 0.05% 21.175 21.175 21.175 0
08 Jun 2024 21.165 0.02 0.11% 21.14 21.5025 20.85 369
07 Jun 2024 21.1425 -0.04 -0.18% 21.1425 21.1425 21.1425 0
06 Jun 2024 21.18 0.04 0.21% 21.14 21.22 21.1075 409
05 Jun 2024 21.135 0.03 0.14% 21.135 21.135 21.135 0
04 Jun 2024 21.105 -0.04 -0.19% 21.105 21.105 21.105 0
01 Jun 2024 21.145 0.08 0.37% 21.13 21.1675 21.08 411
31 May 2024 21.0675 -0.03 -0.13% 21.12 21.1425 21.065 411
30 May 2024 21.095 0.03 0.15% 21.095 21.095 21.095 0
29 May 2024 21.0625 -0.05 -0.24% 21.0625 21.0625 21.0625 0
25 May 2024 21.1125 -0.07 -0.31% 21.18 21.18 21.1075 648
24 May 2024 21.1775 0.00 0.00% 21.1775 21.1775 21.1775 0
23 May 2024 21.1775 -0.03 -0.13% 21.1775 21.1775 21.1775 0
22 May 2024 21.205 -0.02 -0.08% 21.205 21.205 21.205 0
21 May 2024 21.2225 0.00 0.00% 21.2225 21.2225 21.2225 0
18 May 2024 21.2225 -0.08 -0.35% 21.2225 21.2225 21.2225 0
17 May 2024 21.2975 0.00 0.01% 21.2975 21.2975 21.2975 0
16 May 2024 21.295 -0.07 -0.32% 21.295 21.295 21.295 0