Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seplat Energy Plc | SEPL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.32% | 156.00 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.50 | 154.00 | 158.00 | 156.00 | 156.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SEPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 169.00 | 154.00 | 162.66 | 155,188 | -5.00 | -3.11% |
| 1 Month | 150.00 | 169.00 | 144.00 | 154.95 | 145,554 | 6.00 | 4.00% |
| 3 Months | 138.20 | 169.00 | 134.40 | 145.03 | 164,240 | 17.80 | 12.88% |
| 6 Months | 126.20 | 169.00 | 118.00 | 136.44 | 173,701 | 29.80 | 23.61% |
| 1 Year | 102.40 | 169.00 | 95.20 | 128.79 | 217,180 | 53.60 | 52.34% |
| 3 Years | 85.00 | 169.00 | 70.20 | 109.84 | 264,424 | 71.00 | 83.53% |
| 5 Years | 130.50 | 169.00 | 37.30 | 103.36 | 235,720 | 25.50 | 19.54% |
SEPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 156.00 | -0.50 | -0.32% | 157.50 | 158.00 | 154.00 | 205,400 |
| 03 May 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 157.00 | 154.00 | 172,219 |
| 02 May 2024 | 156.50 | -9.50 | -5.72% | 165.00 | 165.00 | 155.00 | 127,191 |
| 01 May 2024 | 166.00 | -0.50 | -0.30% | 167.50 | 169.00 | 165.50 | 84,588 |
| 30 Apr 2024 | 166.50 | -0.50 | -0.30% | 163.00 | 167.50 | 154.00 | 271,818 |
| 27 Apr 2024 | 167.00 | 7.50 | 4.70% | 161.00 | 168.00 | 161.00 | 120,125 |
| 26 Apr 2024 | 159.50 | -0.50 | -0.31% | 156.00 | 163.00 | 156.00 | 429,247 |
| 25 Apr 2024 | 160.00 | 1.25 | 0.79% | 159.50 | 162.50 | 158.00 | 185,177 |
| 24 Apr 2024 | 158.75 | 8.75 | 5.83% | 150.50 | 159.50 | 147.50 | 138,111 |
| 23 Apr 2024 | 150.00 | 2.00 | 1.35% | 150.00 | 150.00 | 148.00 | 90,426 |
| 20 Apr 2024 | 148.00 | 0.00 | 0.00% | 150.00 | 152.00 | 147.00 | 157,873 |
| 19 Apr 2024 | 148.00 | 3.00 | 2.07% | 147.00 | 150.00 | 147.00 | 213,585 |
| 18 Apr 2024 | 145.00 | -0.50 | -0.34% | 145.00 | 148.00 | 145.00 | 75,674 |
| 17 Apr 2024 | 145.50 | -3.00 | -2.02% | 148.00 | 148.00 | 144.00 | 97,706 |
| 16 Apr 2024 | 148.50 | 0.50 | 0.34% | 149.00 | 150.00 | 148.50 | 104,997 |
| 13 Apr 2024 | 148.00 | -1.00 | -0.67% | 150.00 | 151.00 | 148.00 | 90,109 |
| 12 Apr 2024 | 149.00 | 2.00 | 1.36% | 146.50 | 149.00 | 146.50 | 66,971 |
| 11 Apr 2024 | 147.00 | -2.00 | -1.34% | 148.00 | 148.50 | 147.00 | 119,245 |
| 10 Apr 2024 | 149.00 | -1.00 | -0.67% | 150.00 | 150.50 | 148.50 | 136,973 |
| 09 Apr 2024 | 150.00 | 2.50 | 1.69% | 147.50 | 152.00 | 147.50 | 195,036 |
| 06 Apr 2024 | 147.50 | -2.50 | -1.67% | 150.00 | 152.00 | 147.50 | 33,999 |
| 05 Apr 2024 | 150.00 | 5.00 | 3.45% | 145.00 | 152.00 | 145.00 | 102,295 |
