We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 21.3 | -0.02 | -0.08 | 21.3 | 21.3 | 21.3 | 0 |
| 1719246600 | 21.3175 | -0.12 | -0.54 | 21.3175 | 21.3175 | 21.3175 | 0 |
| 1718987400 | 21.4325 | -0.03 | -0.13 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 1718901000 | 21.46 | 0.07 | 0.32 | 21.46 | 21.46 | 21.46 | 0 |
| 1718814600 | 21.3925 | 0 | 0.00 | 21.3925 | 21.3925 | 21.3925 | 0 |
| 1718728200 | 21.3925 | -0.01 | -0.05 | 21.3925 | 21.3925 | 21.3925 | 0 |
| 1718641800 | 21.4025 | -0.06 | -0.27 | 21.4025 | 21.4025 | 21.4025 | 0 |
| 1718382600 | 21.46 | 0.01 | 0.02 | 21.46 | 21.46 | 21.46 | 0 |
| 1718296200 | 21.455 | 0.42 | 2.01 | 21.455 | 21.455 | 21.455 | 0 |
| 1718209800 | 21.0325 | -0.75 | -3.44 | 21.4 | 21.47 | 20.9225 | 25 |
| 1718123400 | 21.7825 | -0.25 | -1.13 | 21.7825 | 21.7825 | 21.7825 | 0 |
| 1718037000 | 22.0325 | 0.2 | 0.92 | 22.0325 | 22.0325 | 22.0325 | 0 |
| 1717777800 | 21.8325 | 0.17 | 0.80 | 21.8325 | 21.8325 | 21.8325 | 0 |
| 1717691400 | 21.66 | -0.26 | -1.20 | 21.66 | 21.66 | 21.66 | 0 |
| 1717605000 | 21.9225 | -0.32 | -1.44 | 21.9225 | 21.9225 | 21.9225 | 0 |
| 1717518600 | 22.2425 | 0.06 | 0.27 | 22.2425 | 22.2425 | 22.2425 | 0 |
| 1717432200 | 22.1825 | -0.52 | -2.30 | 22.1825 | 22.1825 | 22.1825 | 0 |
| 1717173000 | 22.705 | 0.49 | 2.19 | 22.705 | 22.705 | 22.705 | 0 |
| 1717086600 | 22.2175 | 0.26 | 1.17 | 22.2175 | 22.2175 | 22.2175 | 0 |
| 1717000200 | 21.96 | -0.02 | -0.10 | 21.96 | 21.96 | 21.96 | 0 |
| 1716913800 | 21.9825 | -0.04 | -0.18 | 21.9825 | 21.9825 | 21.9825 | 0 |
| 1716568200 | 22.0225 | -0.68 | -2.98 | 22.0225 | 22.0225 | 22.0225 | 0 |
| 1716481800 | 22.7 | 0.69 | 3.13 | 22.7 | 22.7 | 22.7 | 0 |
| 1716395400 | 22.01 | -0.01 | -0.06 | 22.01 | 22.01 | 22.01 | 0 |
| 1716309000 | 22.0225 | -0.02 | -0.07 | 22.0225 | 22.0225 | 22.0225 | 0 |
| 1716222600 | 22.0375 | -0.13 | -0.59 | 22.0375 | 22.0375 | 22.0375 | 0 |
| 1715963400 | 22.1675 | 0.02 | 0.08 | 22.1675 | 22.1675 | 22.1675 | 0 |
| 1715877000 | 22.15 | -0.11 | -0.51 | 22.15 | 22.15 | 22.15 | 0 |
| 1715790600 | 22.2625 | -0.22 | -0.98 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1715704200 | 22.4825 | -0.28 | -1.23 | 22.4825 | 22.4825 | 22.4825 | 0 |
| 1715617800 | 22.7625 | 0.03 | 0.12 | 22.7625 | 22.7625 | 22.7625 | 0 |
| 1715358600 | 22.735 | 0.21 | 0.94 | 22.735 | 22.735 | 22.735 | 0 |
| 1715272200 | 22.5225 | -0.17 | -0.73 | 22.5225 | 22.5225 | 22.5225 | 0 |
| 1715185800 | 22.6875 | 0.02 | 0.07 | 22.6875 | 22.6875 | 22.6875 | 0 |
| 1715099400 | 22.6725 | -0.59 | -2.55 | 22.6725 | 22.6725 | 22.6725 | 0 |
| 1714753800 | 23.265 | -0.86 | -3.57 | 23.265 | 23.265 | 23.265 | 0 |
| 1714667400 | 24.1275 | -0.29 | -1.17 | 24.1275 | 24.1275 | 24.1275 | 0 |
| 1714581000 | 24.4125 | 0.19 | 0.76 | 24.4125 | 24.4125 | 24.4125 | 0 |
| 1714494600 | 24.2275 | 0.18 | 0.74 | 24.2275 | 24.2275 | 24.2275 | 0 |
| 1714408200 | 24.05 | -0.01 | -0.05 | 24.05 | 24.05 | 24.05 | 0 |
| 1714149000 | 24.0625 | -0.77 | -3.11 | 24.0625 | 24.0625 | 24.0625 | 0 |
| 1714062600 | 24.835 | 0.84 | 3.49 | 24.835 | 24.835 | 24.835 | 0 |
| 1713976200 | 23.9975 | 0.18 | 0.76 | 23.9975 | 23.9975 | 23.9975 | 0 |
| 1713889800 | 23.8175 | -0.66 | -2.69 | 23.8175 | 23.8175 | 23.8175 | 0 |
| 1713803400 | 24.475 | 0.22 | 0.91 | 24.475 | 24.475 | 24.475 | 0 |
| 1713544200 | 24.255 | 1.04 | 4.46 | 24.255 | 24.255 | 24.255 | 0 |
| 1713457800 | 23.22 | -0.23 | -0.98 | 23.22 | 23.22 | 23.22 | 0 |
| 1713371400 | 23.45 | 0.11 | 0.47 | 23.45 | 23.45 | 23.45 | 0 |
| 1713285000 | 23.34 | 0.42 | 1.83 | 23.34 | 23.34 | 23.34 | 0 |
| 1713198600 | 22.92 | 0.15 | 0.67 | 22.92 | 22.92 | 22.92 | 0 |
| 1712939400 | 22.7675 | -0.1 | -0.44 | 22.7675 | 22.7675 | 22.7675 | 0 |
| 1712853000 | 22.8675 | -0.16 | -0.71 | 22.8675 | 22.8675 | 22.8675 | 0 |
| 1712766600 | 23.03 | 0.33 | 1.45 | 23.03 | 23.03 | 23.03 | 0 |
| 1712680200 | 22.7 | 0.26 | 1.17 | 22.7 | 22.7 | 22.7 | 0 |
| 1712593800 | 22.4375 | -0.12 | -0.51 | 22.4375 | 22.4375 | 22.4375 | 0 |
| 1712334600 | 22.5525 | 0.09 | 0.40 | 22.5525 | 22.5525 | 22.5525 | 0 |
| 1712248200 | 22.4625 | -0.34 | -1.48 | 22.4625 | 22.4625 | 22.4625 | 0 |
| 1712161800 | 22.8 | -0.68 | -2.88 | 22.8 | 22.8 | 22.8 | 0 |
| 1712075400 | 23.475 | 0.09 | 0.38 | 23.475 | 23.475 | 23.475 | 0 |
| 1711647000 | 23.385 | 0.18 | 0.79 | 23.385 | 23.385 | 23.385 | 0 |
| 1711560600 | 23.2025 | 0.33 | 1.44 | 23.2025 | 23.2025 | 23.2025 | 0 |
| 1711474200 | 22.8725 | -0.05 | -0.20 | 22.8725 | 22.8725 | 22.8725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
