Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 1s Fang | SFNG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 24.095 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.095 | 24.075 |
SFNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 24.095 | 0.02 | 0.08% | 24.095 | 24.095 | 24.095 | 0 |
| 17 May 2024 | 24.075 | -0.13 | -0.54% | 24.225 | 24.225 | 24.005 | 63 |
| 16 May 2024 | 24.205 | -0.21 | -0.87% | 24.35 | 25.1525 | 23.8275 | 71 |
| 15 May 2024 | 24.4175 | -0.15 | -0.61% | 24.4175 | 24.4175 | 24.4175 | 0 |
| 14 May 2024 | 24.5675 | 0.08 | 0.32% | 24.5675 | 24.5675 | 24.5675 | 0 |
| 11 May 2024 | 24.49 | 0.22 | 0.91% | 24.49 | 24.49 | 24.49 | 0 |
| 10 May 2024 | 24.27 | -0.10 | -0.41% | 24.27 | 24.27 | 24.27 | 0 |
| 09 May 2024 | 24.37 | -0.06 | -0.23% | 24.37 | 24.37 | 24.37 | 0 |
| 08 May 2024 | 24.425 | -0.63 | -2.51% | 24.55 | 24.55 | 24.425 | 63 |
| 04 May 2024 | 25.055 | -0.74 | -2.87% | 25.055 | 25.055 | 25.055 | 0 |
| 03 May 2024 | 25.795 | -0.28 | -1.07% | 25.795 | 25.795 | 25.795 | 0 |
| 02 May 2024 | 26.075 | 0.17 | 0.66% | 26.075 | 26.075 | 26.075 | 0 |
| 01 May 2024 | 25.905 | 0.13 | 0.50% | 25.905 | 25.905 | 25.905 | 0 |
| 30 Apr 2024 | 25.775 | 0.08 | 0.33% | 25.775 | 25.775 | 25.775 | 0 |
| 27 Apr 2024 | 25.69 | -0.93 | -3.48% | 25.69 | 25.69 | 25.69 | 0 |
| 26 Apr 2024 | 26.615 | 0.97 | 3.80% | 26.615 | 26.615 | 26.615 | 0 |
| 25 Apr 2024 | 25.64 | 0.16 | 0.61% | 25.64 | 25.64 | 25.64 | 0 |
| 24 Apr 2024 | 25.485 | -0.57 | -2.17% | 25.60 | 26.765 | 25.015 | 1 |
| 23 Apr 2024 | 26.05 | 0.18 | 0.68% | 26.05 | 26.05 | 26.05 | 0 |
| 20 Apr 2024 | 25.875 | 1.11 | 4.47% | 25.875 | 25.875 | 25.875 | 0 |
