Citi Fun 25 Historical Data - SG83 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Citi Fun 25 (SG83)
Citi Fun 25 (SG83) Historical

Share Name	Share Symbol	Market	Stock Type
Citi Fun 25	SG83	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	83.535	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			83.535	83.535

more quote information »

SG83 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

SG83 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
09 May 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
08 May 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
04 May 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
03 May 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
02 May 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
01 May 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
30 Apr 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
27 Apr 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
26 Apr 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
25 Apr 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
24 Apr 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
23 Apr 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
20 Apr 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
19 Apr 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
18 Apr 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
17 Apr 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
16 Apr 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
13 Apr 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
12 Apr 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0
11 Apr 2024	83.535	0.00	0.00%	83.535	83.535	83.535	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions