Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| -3x Gold Mine | SGDE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0262 | -6.02% | 0.40875 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40875 | 0.43495 |
SGDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.40875 | -0.0262 | -6.02% | 0.40875 | 0.40875 | 0.40875 | 0 |
| 25 May 2024 | 0.43495 | -0.0109 | -2.44% | 0.43495 | 0.43495 | 0.43495 | 0 |
| 24 May 2024 | 0.44585 | 0.0266 | 6.34% | 0.44585 | 0.44585 | 0.44585 | 0 |
| 23 May 2024 | 0.41925 | 0.03685 | 9.64% | 0.41925 | 0.41925 | 0.41925 | 0 |
| 22 May 2024 | 0.3824 | 0.0057 | 1.51% | 0.3824 | 0.3824 | 0.3824 | 0 |
| 21 May 2024 | 0.3767 | -0.0231 | -5.78% | 0.3866 | 0.43655 | 0.3423 | 40 |
| 18 May 2024 | 0.3998 | -0.0287 | -6.70% | 0.3998 | 0.3998 | 0.3998 | 0 |
| 17 May 2024 | 0.4285 | 0.01235 | 2.97% | 0.4285 | 0.4285 | 0.4285 | 0 |
| 16 May 2024 | 0.41615 | -0.0326 | -7.26% | 0.41615 | 0.41615 | 0.41615 | 0 |
| 15 May 2024 | 0.44875 | -0.0197 | -4.21% | 0.44875 | 0.44875 | 0.44875 | 0 |
| 14 May 2024 | 0.46845 | 0.0256 | 5.78% | 0.46845 | 0.46845 | 0.46845 | 0 |
| 11 May 2024 | 0.44285 | -0.01425 | -3.12% | 0.44285 | 0.44285 | 0.44285 | 0 |
| 10 May 2024 | 0.4571 | -0.032 | -6.54% | 0.4571 | 0.4571 | 0.4571 | 0 |
| 09 May 2024 | 0.4891 | -0.0103 | -2.06% | 0.4891 | 0.4891 | 0.4891 | 0 |
| 08 May 2024 | 0.4994 | -0.0409 | -7.57% | 0.5002 | 0.58135 | 0.41595 | 20 |
| 04 May 2024 | 0.5403 | 0.0068 | 1.27% | 0.5403 | 0.5403 | 0.5403 | 0 |
| 03 May 2024 | 0.5335 | -0.00585 | -1.08% | 0.5393 | 0.6194 | 0.51065 | 40 |
| 02 May 2024 | 0.53935 | 0.0023 | 0.43% | 0.53935 | 0.53935 | 0.53935 | 0 |
| 01 May 2024 | 0.53705 | 0.05725 | 11.93% | 0.53705 | 0.53705 | 0.53705 | 0 |
| 30 Apr 2024 | 0.4798 | -0.0205 | -4.10% | 0.4833 | 0.49405 | 0.4681 | 20 |
