Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:30 | 122.65 | 180 | AT | 122.65 | 122.888 | Sell | 1,572 | 11 | LSE | |
| 03:22:23 | 12262.059 | 180 | O | 122.58 | 122.91 | Buy | 1,392 | 10 | LSE | |
| 03:10:42 | 122.844 | 217 | AT | 122.61 | 122.844 | Buy | 1,212 | 9 | LSE | |
| 03:09:52 | 12286.203 | 217 | O | 122.52 | 122.89 | Buy | 995 | 8 | LSE | |
| 23:40:41 | 122.617 | 150 | AT | 122.617 | 122.809 | Sell | 778 | 7 | LSE | |
| 23:40:15 | 12259.69 | 150 | O | 122.56 | 122.86 | Buy | 628 | 6 | LSE | |
| 22:58:36 | 122.563 | 200 | AT | 122.563 | 122.8 | Sell | 478 | 5 | LSE | |
| 22:57:42 | 12254.305 | 200 | O | 122.5 | 122.85 | Buy | 278 | 4 | LSE | |
| 20:49:01 | 12258.28 | 48 | O | 122.53 | 122.88 | Buy | 78 | 3 | LSE | |
| 19:36:37 | 122.98 | 17 | AT | 122.98 | 123.0 | Sell | 30 | 2 | LSE | |
| 19:00:57 | 122.95 | 13 | AT | 122.95 | 123.07 | Sell | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
