Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Inv Phys Gold | SGLP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17,669.00 | 17,416.00 | 17,862.50 | 17,640.50 | 17,782.50 |
SGLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 17,640.50 | -142.00 | -0.80% | 17,669.00 | 17,862.50 | 17,416.00 | 18,845 |
03 May 2024 | 17,782.50 | -50.50 | -0.28% | 17,838.00 | 17,872.00 | 17,594.50 | 1,942 |
02 May 2024 | 17,833.00 | 126.50 | 0.71% | 17,699.00 | 18,023.50 | 17,585.50 | 8,151 |
01 May 2024 | 17,706.50 | -261.00 | -1.45% | 17,863.00 | 18,164.00 | 17,592.00 | 6,119 |
30 Apr 2024 | 17,967.50 | -104.00 | -0.58% | 17,946.00 | 18,108.50 | 17,868.50 | 3,058 |
27 Apr 2024 | 18,071.50 | 63.00 | 0.35% | 18,039.00 | 18,438.00 | 17,990.00 | 2,428 |
26 Apr 2024 | 18,008.50 | -80.00 | -0.44% | 17,932.00 | 18,154.50 | 17,851.50 | 2,378 |
25 Apr 2024 | 18,088.50 | 71.00 | 0.39% | 18,030.00 | 18,193.00 | 17,888.00 | 2,264 |
24 Apr 2024 | 18,017.50 | -236.00 | -1.29% | 17,996.00 | 18,152.50 | 17,833.50 | 3,847 |
23 Apr 2024 | 18,253.50 | -342.50 | -1.84% | 18,352.00 | 18,515.00 | 18,200.50 | 1,950 |
20 Apr 2024 | 18,596.00 | 142.00 | 0.77% | 18,540.00 | 18,674.50 | 18,354.00 | 1,542 |
19 Apr 2024 | 18,454.00 | -26.00 | -0.14% | 18,402.00 | 18,576.00 | 18,310.00 | 1,334 |
18 Apr 2024 | 18,480.00 | -10.00 | -0.05% | 18,419.00 | 18,608.50 | 18,356.00 | 1,805 |
17 Apr 2024 | 18,490.00 | 286.50 | 1.57% | 18,410.00 | 18,636.00 | 18,261.50 | 3,894 |
16 Apr 2024 | 18,203.50 | -357.50 | -1.93% | 18,200.00 | 18,331.00 | 18,002.50 | 8,737 |
13 Apr 2024 | 18,561.00 | 536.50 | 2.98% | 18,450.00 | 18,849.00 | 18,387.50 | 2,319 |
12 Apr 2024 | 18,024.50 | 55.50 | 0.31% | 17,979.00 | 18,094.00 | 17,722.50 | 4,424 |
11 Apr 2024 | 17,969.00 | 107.50 | 0.60% | 17,920.00 | 18,112.50 | 17,629.00 | 40,715 |
10 Apr 2024 | 17,861.50 | 89.00 | 0.50% | 17,870.00 | 18,071.00 | 17,784.50 | 3,727 |
09 Apr 2024 | 17,772.50 | 4.50 | 0.03% | 17,842.00 | 17,944.00 | 17,649.00 | 5,195 |