Etfs Shea Historical Data - SHEA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Etfs Shea (SHEA)
Etfs Shea (SHEA) Historical

Etfs Shea (SHEA)

36.55

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	36.55	0	0.00	36.55	36.55	36.55	0
1719505800	36.55	0	0.00	36.55	36.55	36.55	0
1719419400	36.55	0	0.00	36.55	36.55	36.55	0
1719333000	36.55	0	0.00	36.55	36.55	36.55	0
1719246600	36.55	0	0.00	36.55	36.55	36.55	0
1718987400	36.55	0	0.00	36.55	36.55	36.55	0
1718901000	36.55	0	0.00	36.55	36.55	36.55	0
1718814600	36.55	0	0.00	36.55	36.55	36.55	0
1718728200	36.55	0	0.00	36.55	36.55	36.55	0
1718641800	36.55	0	0.00	36.55	36.55	36.55	0
1718382600	36.55	0	0.00	36.55	36.55	36.55	0
1718296200	36.55	0	0.00	36.55	36.55	36.55	0
1718209800	36.55	0	0.00	36.55	36.55	36.55	0
1718123400	36.55	0	0.00	36.55	36.55	36.55	0
1718037000	36.55	0	0.00	36.55	36.55	36.55	0
1717777800	36.55	0	0.00	36.55	36.55	36.55	0
1717691400	36.55	0	0.00	36.55	36.55	36.55	0
1717605000	36.55	0	0.00	36.55	36.55	36.55	0
1717518600	36.55	0	0.00	36.55	36.55	36.55	0
1717432200	36.55	0	0.00	36.55	36.55	36.55	0
1717173000	36.55	0	0.00	36.55	36.55	36.55	0
1717086600	36.55	0	0.00	36.55	36.55	36.55	0
1717000200	36.55	0	0.00	36.55	36.55	36.55	0
1716913800	36.55	0	0.00	36.55	36.55	36.55	0
1716568200	36.55	0	0.00	36.55	36.55	36.55	0
1716481800	36.55	0	0.00	36.55	36.55	36.55	0
1716395400	36.55	0	0.00	36.55	36.55	36.55	0
1716309000	36.55	0	0.00	36.55	36.55	36.55	0
1716222600	36.55	0	0.00	36.55	36.55	36.55	0
1715963400	36.55	0	0.00	36.55	36.55	36.55	0
1715877000	36.55	0	0.00	36.55	36.55	36.55	0
1715790600	36.55	0	0.00	36.55	36.55	36.55	0
1715704200	36.55	0	0.00	36.55	36.55	36.55	0
1715617800	36.55	0	0.00	36.55	36.55	36.55	0
1715358600	36.55	0	0.00	36.55	36.55	36.55	0
1715272200	36.55	0	0.00	36.55	36.55	36.55	0
1715185800	36.55	0	0.00	36.55	36.55	36.55	0
1715099400	36.55	0	0.00	36.55	36.55	36.55	0
1714753800	36.55	0	0.00	36.55	36.55	36.55	0
1714667400	36.55	0	0.00	36.55	36.55	36.55	0
1714581000	36.55	0	0.00	36.55	36.55	36.55	0
1714494600	36.55	0	0.00	36.55	36.55	36.55	0
1714408200	36.55	0	0.00	36.55	36.55	36.55	0
1714149000	36.55	0	0.00	36.55	36.55	36.55	0
1714062600	36.55	0	0.00	36.55	36.55	36.55	0
1713976200	36.55	0	0.00	36.55	36.55	36.55	0
1713889800	36.55	0	0.00	36.55	36.55	36.55	0
1713803400	36.55	0	0.00	36.55	36.55	36.55	0
1713544200	36.55	0	0.00	36.55	36.55	36.55	0
1713457800	36.55	0	0.00	36.55	36.55	36.55	0
1713371400	36.55	0	0.00	36.55	36.55	36.55	0
1713285000	36.55	0	0.00	36.55	36.55	36.55	0
1713198600	36.55	0	0.00	36.55	36.55	36.55	0
1712939400	36.55	0	0.00	36.55	36.55	36.55	0
1712853000	36.55	0	0.00	36.55	36.55	36.55	0
1712766600	36.55	0	0.00	36.55	36.55	36.55	0
1712680200	36.55	0	0.00	36.55	36.55	36.55	0
1712593800	36.55	0	0.00	36.55	36.55	36.55	0
1712334600	36.55	0	0.00	36.55	36.55	36.55	0
1712248200	36.55	0	0.00	36.55	36.55	36.55	0
1712161800	36.55	0	0.00	36.55	36.55	36.55	0
1712075400	36.55	0	0.00	36.55	36.55	36.55	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions