Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Silverminers | SILG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.029 | -0.26% | 11.063 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.154 | 11.044 | 11.562 | 11.063 | 11.092 |
SILG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SILG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 11.063 | -0.03 | -0.26% | 11.154 | 11.562 | 11.044 | 27,918 |
| 14 Jun 2024 | 11.092 | -0.28 | -2.44% | 11.19 | 11.629 | 11.034 | 23,795 |
| 13 Jun 2024 | 11.369 | 0.15 | 1.33% | 11.306 | 11.704 | 11.134 | 25,056 |
| 12 Jun 2024 | 11.22 | -0.10 | -0.87% | 11.30 | 12.58 | 11.209 | 11,213 |
| 11 Jun 2024 | 11.318 | -0.05 | -0.45% | 11.444 | 12.57 | 11.20 | 43,652 |
| 08 Jun 2024 | 11.369 | -0.63 | -5.22% | 12.012 | 12.896 | 11.34 | 75,209 |
| 07 Jun 2024 | 11.995 | 0.44 | 3.77% | 11.712 | 12.423 | 11.463 | 30,966 |
| 06 Jun 2024 | 11.559 | -0.05 | -0.42% | 11.582 | 12.344 | 11.296 | 61,256 |
| 05 Jun 2024 | 11.608 | -0.96 | -7.65% | 12.00 | 12.488 | 11.406 | 83,021 |
| 04 Jun 2024 | 12.57 | 0.00 | 0.00% | 12.212 | 12.705 | 12.054 | 51,797 |
| 01 Jun 2024 | 12.57 | -0.38 | -2.93% | 12.452 | 12.57 | 12.151 | 46,076 |
| 31 May 2024 | 12.95 | 0.38 | 2.98% | 12.25 | 13.213 | 12.187 | 29,498 |
| 30 May 2024 | 12.575 | 0.02 | 0.19% | 12.738 | 12.773 | 12.21 | 21,775 |
| 29 May 2024 | 12.551 | 0.27 | 2.20% | 12.52 | 13.323 | 12.386 | 66,276 |
| 25 May 2024 | 12.281 | 0.08 | 0.64% | 12.194 | 13.205 | 12.108 | 11,746 |
| 24 May 2024 | 12.203 | -0.20 | -1.58% | 12.236 | 13.235 | 12.083 | 36,766 |
| 23 May 2024 | 12.399 | -0.42 | -3.24% | 12.638 | 13.38 | 12.326 | 84,412 |
| 22 May 2024 | 12.814 | 0.01 | 0.05% | 14.014 | 14.014 | 12.634 | 93,939 |
| 21 May 2024 | 12.808 | 0.41 | 3.29% | 13.00 | 13.548 | 12.082 | 140,435 |
| 18 May 2024 | 12.40 | 0.05 | 0.40% | 12.042 | 12.706 | 11.93 | 79,693 |
| 17 May 2024 | 12.35 | 0.20 | 1.65% | 12.11 | 12.469 | 11.836 | 38,780 |
| 16 May 2024 | 12.149 | 0.34 | 2.88% | 11.998 | 12.546 | 11.746 | 49,846 |
