Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Ind Met 1xsh | SIME | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.915 | 3.58% | 26.49 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.49 | 25.575 |
SIME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 26.49 | 0.91 | 3.58% | 26.49 | 26.49 | 26.49 | 0 |
| 07 Jun 2024 | 25.575 | -0.43 | -1.63% | 25.575 | 25.575 | 25.575 | 0 |
| 06 Jun 2024 | 26.00 | 0.37 | 1.44% | 26.00 | 26.00 | 26.00 | 0 |
| 05 Jun 2024 | 25.63 | 0.40 | 1.58% | 25.63 | 25.63 | 25.63 | 0 |
| 04 Jun 2024 | 25.2325 | -0.14 | -0.55% | 25.2325 | 25.2325 | 25.2325 | 0 |
| 01 Jun 2024 | 25.3725 | 0.49 | 1.98% | 25.3725 | 25.3725 | 25.3725 | 0 |
| 31 May 2024 | 24.88 | 0.60 | 2.47% | 24.88 | 24.88 | 24.88 | 0 |
| 30 May 2024 | 24.28 | 0.03 | 0.12% | 24.28 | 24.28 | 24.28 | 0 |
| 29 May 2024 | 24.25 | -0.48 | -1.93% | 24.25 | 24.25 | 24.25 | 0 |
| 25 May 2024 | 24.7275 | -0.04 | -0.17% | 24.7275 | 24.7275 | 24.7275 | 0 |
| 24 May 2024 | 24.77 | 0.14 | 0.56% | 24.77 | 24.77 | 24.77 | 0 |
| 23 May 2024 | 24.6325 | 1.06 | 4.51% | 24.6325 | 24.6325 | 24.6325 | 0 |
| 22 May 2024 | 23.57 | -0.37 | -1.55% | 23.57 | 23.57 | 23.57 | 0 |
| 21 May 2024 | 23.94 | -0.25 | -1.03% | 23.95 | 23.95 | 23.94 | 66 |
| 18 May 2024 | 24.19 | -0.80 | -3.20% | 24.19 | 24.19 | 24.19 | 0 |
| 17 May 2024 | 24.99 | 0.11 | 0.43% | 24.99 | 24.99 | 24.99 | 0 |
| 16 May 2024 | 24.8825 | -0.12 | -0.46% | 24.605 | 24.8825 | 24.605 | 24 |
| 15 May 2024 | 24.9975 | -0.44 | -1.72% | 24.9975 | 24.9975 | 24.9975 | 0 |
| 14 May 2024 | 25.435 | -0.36 | -1.40% | 25.435 | 25.435 | 25.435 | 0 |
| 11 May 2024 | 25.795 | -0.07 | -0.27% | 25.795 | 25.795 | 25.795 | 0 |
| 10 May 2024 | 25.865 | -0.16 | -0.60% | 25.865 | 25.865 | 25.865 | 0 |
| 09 May 2024 | 26.02 | 0.38 | 1.50% | 26.02 | 26.02 | 26.02 | 0 |
