We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 10.336 | -0 | -0.02 | 10.336 | 10.336 | 10.336 | 0 |
| 1721925000 | 10.338 | -0.01 | -0.06 | 10.338 | 10.338 | 10.338 | 0 |
| 1721838600 | 10.344 | -0.02 | -0.15 | 10.344 | 10.344 | 10.344 | 0 |
| 1721752200 | 10.36 | 0.02 | 0.21 | 10.36 | 10.36 | 10.36 | 0 |
| 1721665800 | 10.338 | 0.02 | 0.20 | 10.338 | 10.338 | 10.338 | 90000 |
| 1721406600 | 10.317 | -0.01 | -0.07 | 10.317 | 10.317 | 10.317 | 0 |
| 1721320200 | 10.324 | 0.01 | 0.10 | 10.336 | 10.387 | 10.28 | 310000 |
| 1721233800 | 10.314 | 0 | 0.02 | 10.314 | 10.314 | 10.314 | 259087 |
| 1721147400 | 10.312 | 0.02 | 0.21 | 10.312 | 10.312 | 10.312 | 74700 |
| 1721061000 | 10.29 | 0 | 0.03 | 10.29 | 10.29 | 10.29 | 145915 |
| 1720801800 | 10.287 | 0.03 | 0.29 | 10.287 | 10.287 | 10.287 | 0 |
| 1720715400 | 10.257 | 0.04 | 0.42 | 10.206 | 10.303 | 10.182 | 78100 |
| 1720629000 | 10.214 | 0.02 | 0.17 | 10.214 | 10.214 | 10.214 | 84500 |
| 1720542600 | 10.197 | -0.02 | -0.15 | 10.206 | 10.25 | 10.155 | 10000 |
| 1720456200 | 10.212 | 0.01 | 0.13 | 10.212 | 10.212 | 10.212 | 0 |
| 1720197000 | 10.199 | 0.02 | 0.23 | 10.199 | 10.199 | 10.199 | 0 |
| 1720110600 | 10.176 | 0.01 | 0.06 | 10.176 | 10.176 | 10.176 | 0 |
| 1720024200 | 10.17 | 0.02 | 0.22 | 10.17 | 10.17 | 10.17 | 0 |
| 1719937800 | 10.148 | 0.01 | 0.12 | 10.148 | 10.148 | 10.148 | 0 |
| 1719851400 | 10.136 | -0.02 | -0.19 | 10.136 | 10.136 | 10.136 | 6300 |
| 1719592200 | 10.155 | 0.01 | 0.09 | 10.155 | 10.155 | 10.155 | 0 |
| 1719505800 | 10.146 | 0 | 0.03 | 10.146 | 10.146 | 10.146 | 0 |
| 1719419400 | 10.143 | -0.02 | -0.23 | 10.17 | 10.226 | 10.097 | 40000 |
| 1719333000 | 10.166 | -0.01 | -0.13 | 10.166 | 10.166 | 10.166 | 0 |
| 1719246600 | 10.179 | 0.02 | 0.15 | 10.188 | 10.227 | 10.127 | 6500 |
| 1718987400 | 10.164 | 0.02 | 0.19 | 10.164 | 10.164 | 10.164 | 0 |
| 1718901000 | 10.145 | -0.01 | -0.09 | 10.145 | 10.145 | 10.145 | 0 |
| 1718814600 | 10.154 | 0.02 | 0.16 | 10.154 | 10.154 | 10.154 | 31600 |
| 1718728200 | 10.138 | 0.01 | 0.12 | 10.138 | 10.138 | 10.138 | 2000 |
| 1718641800 | 10.126 | 0 | 0.05 | 10.126 | 10.126 | 10.126 | 0 |
| 1718382600 | 10.121 | -0.03 | -0.31 | 10.121 | 10.121 | 10.121 | 0 |
| 1718296200 | 10.152 | -0.02 | -0.17 | 10.152 | 10.152 | 10.152 | 78000 |
| 1718209800 | 10.169 | 0.06 | 0.57 | 10.169 | 10.169 | 10.169 | 0 |
| 1718123400 | 10.111 | -0.01 | -0.13 | 10.111 | 10.111 | 10.111 | 0 |
| 1718037000 | 10.124 | 0.01 | 0.13 | 10.106 | 10.124 | 10.057 | 77620 |
| 1717777800 | 10.111 | -0.02 | -0.24 | 10.111 | 10.111 | 10.111 | 0 |
| 1717691400 | 10.135 | 0 | 0.02 | 10.135 | 10.135 | 10.135 | 0 |
| 1717605000 | 10.133 | 0.02 | 0.16 | 10.133 | 10.133 | 10.133 | 0 |
| 1717518600 | 10.117 | 0.03 | 0.28 | 10.104 | 10.117 | 10.0805 | 20000 |
| 1717432200 | 10.089 | 0.03 | 0.27 | 10.089 | 10.089 | 10.089 | 0 |
| 1717173000 | 10.062 | 0.01 | 0.11 | 10.062 | 10.062 | 10.062 | 0 |
| 1717086600 | 10.051 | 0.03 | 0.29 | 10.058 | 10.095 | 9.998 | 1250740 |
| 1717000200 | 10.022 | -0.05 | -0.54 | 10.04 | 10.069 | 9.9735 | 20000 |
| 1716913800 | 10.076 | -0 | -0.03 | 10.094 | 10.125 | 10.0065 | 120000 |
| 1716568200 | 10.079 | 0.03 | 0.34 | 10.079 | 10.079 | 10.079 | 0 |
| 1716481800 | 10.045 | -0.03 | -0.33 | 10.045 | 10.045 | 10.045 | 90900 |
| 1716395400 | 10.078 | -0.02 | -0.15 | 10.08 | 10.121 | 10.028 | 15194 |
| 1716309000 | 10.093 | 0.01 | 0.12 | 10.09 | 10.094 | 10.08 | 280000 |
| 1716222600 | 10.081 | 0.01 | 0.13 | 10.092 | 10.092 | 10.08 | 1980 |
| 1715963400 | 10.068 | -0 | -0.04 | 10.068 | 10.068 | 10.068 | 0 |
| 1715877000 | 10.072 | 0.01 | 0.09 | 10.072 | 10.072 | 10.072 | 0 |
| 1715790600 | 10.063 | 0.05 | 0.49 | 10.063 | 10.063 | 10.063 | 0 |
| 1715704200 | 10.014 | 0 | 0.05 | 10.014 | 10.014 | 10.014 | 0 |
| 1715617800 | 10.009 | 0.01 | 0.06 | 10.009 | 10.009 | 10.009 | 0 |
| 1715358600 | 10.003 | 0.01 | 0.12 | 10.003 | 10.003 | 10.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
