Barclays.28 Historical Data - SK51 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Barclays.28 (SK51)
Barclays.28 (SK51) Historical

Barclays.28 (SK51)

0.807

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	0.807	0	0.00	0.807	0.807	0.807	0
1727281800	0.807	0	0.00	0.807	0.807	0.807	0
1727195400	0.807	0	0.00	0.807	0.807	0.807	0
1727109000	0.807	0	0.00	0.807	0.807	0.807	0
1726849800	0.807	0	0.00	0.807	0.807	0.807	0
1726763400	0.807	0	0.00	0.807	0.807	0.807	0
1726677000	0.807	0	0.00	0.807	0.807	0.807	0
1726590600	0.807	0	0.00	0.807	0.807	0.807	0
1726504200	0.807	0	0.00	0.807	0.807	0.807	0
1726245000	0.807	0	0.00	0.807	0.807	0.807	0
1726158600	0.807	0	0.00	0.807	0.807	0.807	0
1726072200	0.807	0	0.00	0.807	0.807	0.807	0
1725985800	0.807	0	0.00	0.807	0.807	0.807	0
1725899400	0.807	0	0.00	0.807	0.807	0.807	0
1725640200	0.807	0	0.00	0.807	0.807	0.807	0
1725553800	0.807	0	0.00	0.807	0.807	0.807	0
1725467400	0.807	0	0.00	0.807	0.807	0.807	0
1725381000	0.807	0	0.00	0.807	0.807	0.807	0
1725294600	0.807	0	0.00	0.807	0.807	0.807	0
1725035400	0.807	0	0.00	0.807	0.807	0.807	0
1724949000	0.807	0	0.00	0.807	0.807	0.807	0
1724862600	0.807	0	0.00	0.807	0.807	0.807	0
1724776200	0.807	0	0.00	0.807	0.807	0.807	0
1724430600	0.807	0	0.00	0.807	0.807	0.807	0
1724344200	0.807	0	0.00	0.807	0.807	0.807	0
1724257800	0.807	0	0.00	0.807	0.807	0.807	0
1724171400	0.807	0	0.00	0.807	0.807	0.807	0
1724085000	0.807	0	0.00	0.807	0.807	0.807	0
1723825800	0.807	0	0.00	0.807	0.807	0.807	0
1723739400	0.807	0	0.00	0.807	0.807	0.807	0
1723653000	0.807	0	0.00	0.807	0.807	0.807	0
1723566600	0.807	0	0.00	0.807	0.807	0.807	0
1723480200	0.807	0	0.00	0.807	0.807	0.807	0
1723221000	0.807	0	0.00	0.807	0.807	0.807	0
1723134600	0.807	0	0.00	0.807	0.807	0.807	0
1723048200	0.807	0	0.00	0.807	0.807	0.807	0
1722961800	0.807	0	0.00	0.807	0.807	0.807	0
1722875400	0.807	0	0.00	0.807	0.807	0.807	0
1722616200	0.807	0	0.00	0.807	0.807	0.807	0
1722529800	0.807	0	0.00	0.807	0.807	0.807	0
1722443400	0.807	0	0.00	0.807	0.807	0.807	0
1722357000	0.807	0	0.00	0.807	0.807	0.807	0
1722270600	0.807	0	0.00	0.807	0.807	0.807	0
1722011400	0.807	0	0.00	0.807	0.807	0.807	0
1721925000	0.807	0	0.00	0.807	0.807	0.807	0
1721838600	0.807	0	0.00	0.807	0.807	0.807	0
1721752200	0.807	0	0.00	0.807	0.807	0.807	0
1721665800	0.807	0	0.00	0.807	0.807	0.807	0
1721406600	0.807	0	0.00	0.807	0.807	0.807	0
1721320200	0.807	0	0.00	0.807	0.807	0.807	0
1721233800	0.807	0	0.00	0.807	0.807	0.807	0
1721147400	0.807	0	0.00	0.807	0.807	0.807	0
1721061000	0.807	0	0.00	0.807	0.807	0.807	0
1720801800	0.807	0	0.00	0.807	0.807	0.807	0
1720715400	0.807	0	0.00	0.807	0.807	0.807	0
1720629000	0.807	0	0.00	0.807	0.807	0.807	0
1720542600	0.807	0	0.00	0.807	0.807	0.807	0
1720456200	0.807	0	0.00	0.807	0.807	0.807	0
1720197000	0.807	0	0.00	0.807	0.807	0.807	0
1720110600	0.807	0	0.00	0.807	0.807	0.807	0
1720024200	0.807	0	0.00	0.807	0.807	0.807	0
1719937800	0.807	0	0.00	0.807	0.807	0.807	0
1719851400	0.807	0	0.00	0.807	0.807	0.807	0
1719592200	0.807	0	0.00	0.807	0.807	0.807	0
1719505800	0.807	0	0.00	0.807	0.807	0.807	0

Integrated Rail and Reso...

Xtrackers IE Public

Volkswagen International...

Cerba Healthcare

DevvStream (QB)

Graniteshares 3x Long Pa...

Gs Group Sc Mar37 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions