SLNG

Slingsby (h.c.) Historical Data - SLNG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Slingsby (h.c.) Plc SLNG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 215.00 17:00:00
Open Price Low Price High Price Close Price Previous Close
215.00 215.00 215.00 215.00 215.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

SLNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00215.000.000.000.000.000.0%
1 Month175.00215.00175.00199.885,02540.0022.86%
3 Months175.00215.00175.00199.453,40940.0022.86%
6 Months190.00235.00170.00204.631,48125.0013.16%
1 Year270.00270.00170.00206.44994-55.00-20.37%
3 Years85.00300.0060.00115.513,351130.00152.94%
5 Years45.00317.5045.00126.014,241170.00377.78%

SLNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2022 215.00 0.00 0.0% 215.00 215.00 215.00 0.00
27 May 2022 215.00 0.00 0.0% 215.00 215.00 215.00 0.00
26 May 2022 215.00 0.00 0.0% 215.00 215.00 215.00 0.00
25 May 2022 215.00 0.00 0.0% 215.00 215.00 215.00 0.00
24 May 2022 215.00 0.00 0.0% 215.00 215.00 215.00 0.00
21 May 2022 215.00 15.00 7.5% 200.00 215.00 200.00 0.00
20 May 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
19 May 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
18 May 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
17 May 2022 200.00 25.00 14.29% 175.00 200.00 175.00 10,000
14 May 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
13 May 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
12 May 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
11 May 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
10 May 2022 175.00 0.00 0.0% 175.00 175.00 175.00 49
07 May 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
06 May 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
05 May 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
04 May 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
03 May 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
30 Apr 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
29 Apr 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
Your Recent History
LSE
SLNG
Slingsby (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 23:15:25