PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Slingsby (h.c.) Plc | SLNG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 215.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.00 | 215.00 | 215.00 | 215.00 | 215.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
SLNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 175.00 | 215.00 | 175.00 | 199.88 | 5,025 | 40.00 | 22.86% |
| 3 Months | 175.00 | 215.00 | 175.00 | 199.45 | 3,409 | 40.00 | 22.86% |
| 6 Months | 190.00 | 235.00 | 170.00 | 204.63 | 1,481 | 25.00 | 13.16% |
| 1 Year | 270.00 | 270.00 | 170.00 | 206.44 | 994 | -55.00 | -20.37% |
| 3 Years | 85.00 | 300.00 | 60.00 | 115.51 | 3,351 | 130.00 | 152.94% |
| 5 Years | 45.00 | 317.50 | 45.00 | 126.01 | 4,241 | 170.00 | 377.78% |
SLNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2022 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 0.00 |
| 27 May 2022 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 0.00 |
| 26 May 2022 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 0.00 |
| 25 May 2022 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 0.00 |
| 24 May 2022 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 0.00 |
| 21 May 2022 | 215.00 | 15.00 | 7.5% | 200.00 | 215.00 | 200.00 | 0.00 |
| 20 May 2022 | 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0.00 |
| 19 May 2022 | 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0.00 |
| 18 May 2022 | 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0.00 |
| 17 May 2022 | 200.00 | 25.00 | 14.29% | 175.00 | 200.00 | 175.00 | 10,000 |
| 14 May 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 0.00 |
| 13 May 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 0.00 |
| 12 May 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 0.00 |
| 11 May 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 0.00 |
| 10 May 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 49 |
| 07 May 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 0.00 |
| 06 May 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 0.00 |
| 05 May 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 0.00 |
| 04 May 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 0.00 |
| 03 May 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 0.00 |
| 30 Apr 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 0.00 |
| 29 Apr 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 0.00 |
