Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Slingsby (h.c.) Plc | SLNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 250.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 250.00 | 250.00 | 250.00 | 250.00 | 250.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
SLNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 250.00 | 250.00 | 250.00 | 16,000 | 0.00 | 0.00% |
| 1 Month | 250.00 | 250.00 | 250.00 | 250.00 | 8,013 | 0.00 | 0.00% |
| 3 Months | 250.00 | 250.00 | 225.00 | 250.00 | 7,686 | 0.00 | 0.00% |
| 6 Months | 265.00 | 265.00 | 190.00 | 247.18 | 4,972 | -15.00 | -5.66% |
| 1 Year | 300.00 | 300.00 | 190.00 | 249.62 | 2,754 | -50.00 | -16.67% |
| 3 Years | 250.00 | 300.00 | 170.00 | 242.43 | 1,662 | 0.00 | 0.00% |
| 5 Years | 97.50 | 300.00 | 60.00 | 147.56 | 2,994 | 152.50 | 156.41% |
SLNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 25 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 16,000 |
| 24 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 23 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 20 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 19 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 18 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 17 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 16 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 13 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 12 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 11 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 10 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 09 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 06 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 05 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 04 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 03 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 25 |
| 29 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 28 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 19,000 |
| 27 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
