Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Us Mbs | SMBS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.98 | 0.63% | 317.875 | 01:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 316.95 | 316.425 | 320.525 | 317.875 | 315.90 |
SMBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 317.875 | 1.98 | 0.63% | 316.95 | 320.525 | 316.425 | 21,165 |
| 31 May 2024 | 315.90 | 0.85 | 0.27% | 315.85 | 316.375 | 315.30 | 9,058 |
| 30 May 2024 | 315.05 | -1.20 | -0.38% | 315.25 | 315.45 | 314.65 | 2,344 |
| 29 May 2024 | 316.25 | -1.20 | -0.38% | 316.25 | 316.25 | 316.25 | 3,730 |
| 25 May 2024 | 317.45 | -0.23 | -0.07% | 317.90 | 318.125 | 316.85 | 27,791 |
| 24 May 2024 | 317.675 | -1.68 | -0.52% | 319.15 | 319.525 | 317.125 | 5,319 |
| 23 May 2024 | 319.35 | -0.23 | -0.07% | 319.35 | 319.35 | 319.35 | 2,981 |
| 22 May 2024 | 319.575 | 0.38 | 0.12% | 319.45 | 319.875 | 318.775 | 3,363 |
| 21 May 2024 | 319.20 | -1.10 | -0.34% | 319.20 | 319.20 | 319.20 | 3,077 |
| 18 May 2024 | 320.30 | -2.38 | -0.74% | 321.65 | 321.65 | 320.30 | 13,495 |
| 17 May 2024 | 322.675 | -0.30 | -0.09% | 322.675 | 322.675 | 322.675 | 3,320 |
| 16 May 2024 | 322.975 | 1.10 | 0.34% | 322.35 | 324.075 | 320.75 | 163,848 |
| 15 May 2024 | 321.875 | -0.08 | -0.02% | 323.15 | 323.35 | 321.45 | 919 |
| 14 May 2024 | 321.95 | -0.60 | -0.19% | 322.40 | 322.40 | 321.825 | 9,848 |
| 11 May 2024 | 322.55 | -0.35 | -0.11% | 322.95 | 323.05 | 322.05 | 13,812 |
| 10 May 2024 | 322.90 | -0.35 | -0.11% | 323.20 | 323.925 | 322.55 | 63,412 |
| 09 May 2024 | 323.25 | 0.35 | 0.11% | 323.55 | 324.25 | 323.10 | 1,193 |
| 08 May 2024 | 322.90 | 1.82 | 0.57% | 322.90 | 322.90 | 322.90 | 847 |
| 04 May 2024 | 321.075 | 1.32 | 0.41% | 321.075 | 321.075 | 321.075 | 132 |
| 03 May 2024 | 319.75 | 1.30 | 0.41% | 319.75 | 319.75 | 319.75 | 88 |
| 02 May 2024 | 318.45 | 0.82 | 0.26% | 318.45 | 318.45 | 318.45 | 3,102 |
