Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 2x Long Smci | SMC2 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -94.38 | -10.48% | 805.75 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 805.75 | 900.125 |
SMC2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 805.75 | -94.38 | -10.48% | 805.75 | 805.75 | 805.75 | 146 |
| 31 May 2024 | 900.125 | -41.38 | -4.39% | 924.00 | 977.625 | 865.625 | 6,014 |
| 30 May 2024 | 941.50 | -133.50 | -12.42% | 934.00 | 965.50 | 916.50 | 3,563 |
| 29 May 2024 | 1,075.00 | 39.25 | 3.79% | 1,053.50 | 1,103.50 | 1,024.75 | 380 |
| 25 May 2024 | 1,035.75 | -68.00 | -6.16% | 1,026.00 | 1,081.25 | 940.50 | 5,538 |
| 24 May 2024 | 1,103.75 | 17.50 | 1.61% | 1,132.00 | 1,272.50 | 1,013.50 | 12,186 |
| 23 May 2024 | 1,086.25 | -60.00 | -5.23% | 1,086.25 | 1,086.25 | 1,086.25 | 64 |
| 22 May 2024 | 1,146.25 | 102.50 | 9.82% | 1,146.25 | 1,146.25 | 1,146.25 | 69 |
| 21 May 2024 | 1,043.75 | -79.00 | -7.04% | 1,043.75 | 1,043.75 | 1,043.75 | 516 |
| 18 May 2024 | 1,122.75 | -91.75 | -7.55% | 1,122.75 | 1,122.75 | 1,122.75 | 290 |
| 17 May 2024 | 1,214.50 | 115.25 | 10.48% | 1,210.00 | 1,298.00 | 1,125.25 | 674 |
| 16 May 2024 | 1,099.25 | 174.00 | 18.81% | 940.25 | 1,115.25 | 908.25 | 1,177 |
| 15 May 2024 | 925.25 | 54.13 | 6.21% | 881.00 | 952.375 | 810.00 | 1,326 |
| 14 May 2024 | 871.125 | -46.75 | -5.09% | 906.25 | 968.25 | 807.125 | 3,627 |
| 11 May 2024 | 917.875 | -16.50 | -1.77% | 917.875 | 917.875 | 917.875 | 0 |
| 10 May 2024 | 934.375 | -37.63 | -3.87% | 947.75 | 999.50 | 879.875 | 602 |
| 09 May 2024 | 972.00 | 15.88 | 1.66% | 972.00 | 972.00 | 972.00 | 0 |
| 08 May 2024 | 956.125 | 95.88 | 11.15% | 956.125 | 956.125 | 956.125 | 0 |
| 04 May 2024 | 860.25 | 98.63 | 12.95% | 816.25 | 908.50 | 791.875 | 315 |
| 03 May 2024 | 761.625 | -57.63 | -7.03% | 761.625 | 761.625 | 761.625 | 0 |
| 02 May 2024 | 819.25 | -335.00 | -29.02% | 816.00 | 927.50 | 679.00 | 614 |
