We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 362.375 | -2.33 | -0.64 | 362.375 | 362.375 | 362.375 | 0 |
| 1719333000 | 364.7 | -2.2 | -0.60 | 364.7 | 364.7 | 364.7 | 0 |
| 1719246600 | 366.9 | 4.67 | 1.29 | 363.2 | 367.675 | 362.575 | 276 |
| 1718987400 | 362.225 | -3.88 | -1.06 | 362.6 | 363.3 | 360.75 | 546 |
| 1718901000 | 366.1 | 3.35 | 0.92 | 366.1 | 366.1 | 366.1 | 0 |
| 1718814600 | 362.75 | -1.18 | -0.32 | 363.8 | 364.625 | 362.75 | 239 |
| 1718728200 | 363.925 | 2.85 | 0.79 | 363.35 | 364.575 | 361.25 | 130 |
| 1718641800 | 361.075 | 0.75 | 0.21 | 361.075 | 361.075 | 361.075 | 0 |
| 1718382600 | 360.325 | -5.08 | -1.39 | 360.325 | 360.325 | 360.325 | 0 |
| 1718296200 | 365.4 | -8.05 | -2.16 | 365.4 | 365.4 | 365.4 | 0 |
| 1718209800 | 373.45 | 7.95 | 2.18 | 373.45 | 373.45 | 373.45 | 0 |
| 1718123400 | 365.5 | -3.35 | -0.91 | 366.35 | 367.225 | 363.825 | 893 |
| 1718037000 | 368.85 | -3.65 | -0.98 | 368.85 | 368.85 | 368.85 | 0 |
| 1717777800 | 372.5 | -3.35 | -0.89 | 372.5 | 372.5 | 372.5 | 0 |
| 1717691400 | 375.85 | 2.85 | 0.76 | 375.1 | 380.175 | 373.775 | 2 |
| 1717605000 | 373 | 3.2 | 0.87 | 372.45 | 378.45 | 367.9 | 34 |
| 1717518600 | 369.8 | -1.98 | -0.53 | 369.8 | 369.8 | 369.8 | 0 |
| 1717432200 | 371.775 | 2.9 | 0.79 | 371.775 | 371.775 | 371.775 | 0 |
| 1717173000 | 368.875 | 1 | 0.27 | 368.875 | 368.875 | 368.875 | 0 |
| 1717086600 | 367.875 | 3.32 | 0.91 | 367.875 | 367.875 | 367.875 | 0 |
| 1717000200 | 364.55 | -5.75 | -1.55 | 364.55 | 364.55 | 364.55 | 0 |
| 1716913800 | 370.3 | -0.33 | -0.09 | 370.3 | 370.3 | 370.3 | 0 |
| 1716568200 | 370.625 | 0.35 | 0.09 | 367.55 | 374 | 366.475 | 478 |
| 1716481800 | 370.275 | -0.03 | -0.01 | 370.275 | 370.275 | 370.275 | 0 |
| 1716395400 | 370.3 | -1.8 | -0.48 | 370.3 | 370.3 | 370.3 | 0 |
| 1716309000 | 372.1 | -1.15 | -0.31 | 372.1 | 372.1 | 372.1 | 0 |
| 1716222600 | 373.25 | 0.98 | 0.26 | 373.25 | 373.25 | 373.25 | 0 |
| 1715963400 | 372.275 | -0.18 | -0.05 | 372.275 | 372.275 | 372.275 | 0 |
| 1715877000 | 372.45 | -0.73 | -0.19 | 372.45 | 372.45 | 372.45 | 0 |
| 1715790600 | 373.175 | 3.93 | 1.06 | 371.2 | 373.85 | 369.425 | 1 |
| 1715704200 | 369.25 | 1.73 | 0.47 | 367.1 | 369.725 | 366.3 | 3 |
| 1715617800 | 367.525 | 0.52 | 0.14 | 367.525 | 367.525 | 367.525 | 0 |
| 1715358600 | 367 | 2.52 | 0.69 | 367 | 367 | 367 | 0 |
| 1715272200 | 364.475 | 2.7 | 0.75 | 364.475 | 364.475 | 364.475 | 0 |
| 1715185800 | 361.775 | 0.25 | 0.07 | 361.775 | 361.775 | 361.775 | 0 |
| 1715099400 | 361.525 | 6.38 | 1.80 | 358.8 | 361.85 | 358.55 | 56 |
| 1714753800 | 355.15 | 3.92 | 1.12 | 355.15 | 355.15 | 355.15 | 0 |
| 1714667400 | 351.225 | 2 | 0.57 | 352.9 | 353.175 | 350 | 1 |
| 1714581000 | 349.225 | -2.35 | -0.67 | 349.225 | 349.225 | 349.225 | 0 |
| 1714494600 | 351.575 | -3.5 | -0.99 | 351.575 | 351.575 | 351.575 | 0 |
| 1714408200 | 355.075 | 1.5 | 0.42 | 355.075 | 355.075 | 355.075 | 0 |
| 1714149000 | 353.575 | 3.07 | 0.88 | 353.575 | 353.575 | 353.575 | 0 |
| 1714062600 | 350.5 | -0.98 | -0.28 | 350.5 | 350.5 | 350.5 | 0 |
| 1713976200 | 351.475 | -1.9 | -0.54 | 351.475 | 351.475 | 351.475 | 0 |
| 1713889800 | 353.375 | 5.77 | 1.66 | 353.375 | 353.375 | 353.375 | 0 |
| 1713803400 | 347.6 | 1.88 | 0.54 | 347.6 | 347.6 | 347.6 | 0 |
| 1713544200 | 345.725 | -0.4 | -0.12 | 345.725 | 345.725 | 345.725 | 0 |
| 1713457800 | 346.125 | 1.5 | 0.44 | 346.125 | 346.125 | 346.125 | 0 |
| 1713371400 | 344.625 | 0.95 | 0.28 | 344.625 | 344.625 | 344.625 | 0 |
| 1713285000 | 343.675 | -5.05 | -1.45 | 343.675 | 343.675 | 343.675 | 0 |
| 1713198600 | 348.725 | 0.08 | 0.02 | 350.6 | 352.4 | 348.525 | 1 |
| 1712939400 | 348.65 | -1.38 | -0.39 | 348.65 | 348.65 | 348.65 | 0 |
| 1712853000 | 350.025 | -2.45 | -0.70 | 350.025 | 350.025 | 350.025 | 0 |
| 1712766600 | 352.475 | -2.95 | -0.83 | 357 | 358.025 | 350.15 | 2 |
| 1712680200 | 355.425 | -2.3 | -0.64 | 355.425 | 355.425 | 355.425 | 0 |
| 1712593800 | 357.725 | 2.7 | 0.76 | 355.7 | 358 | 355.15 | 24 |
| 1712334600 | 355.025 | -4.45 | -1.24 | 355.025 | 355.025 | 355.025 | 0 |
| 1712248200 | 359.475 | 1.78 | 0.50 | 359.475 | 359.475 | 359.475 | 0 |
| 1712161800 | 357.7 | 2.97 | 0.84 | 355.1 | 357.775 | 353.85 | 1 |
| 1712075400 | 354.725 | -4.35 | -1.21 | 354.725 | 354.725 | 354.725 | 0 |
| 1711647000 | 359.075 | 1.32 | 0.37 | 359.075 | 359.075 | 359.075 | 0 |
| 1711560600 | 357.75 | -0.25 | -0.07 | 357.75 | 357.75 | 357.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
