We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:34 | 2964.0 | 4 | O | 2964.0 | 3077.0 | Sell | 79 | 10 | LSE | |
| 00:27:54 | 2966.0 | 20 | O | 2847.0 | 2966.0 | Buy | 75 | 9 | LSE | |
| 23:48:02 | 2834.0 | 6 | O | 2834.0 | 2934.0 | Sell | 55 | 8 | LSE | |
| 21:57:48 | 2907.0 | 2 | O | 2780.0 | 2906.0 | Buy | 49 | 7 | LSE | |
| 21:57:48 | 2780.0 | 1 | O | 2780.0 | 2906.0 | Sell | 47 | 6 | LSE | |
| 20:21:36 | 2877.0 | 6 | O | 2694.0 | 2877.0 | Buy | 46 | 5 | LSE | |
| 19:52:31 | 2717.0 | 1 | O | 2717.0 | 2877.0 | Sell | 40 | 4 | LSE | |
| 18:29:54 | 2696.0 | 24 | O | 2696.0 | 2925.0 | Sell | 39 | 3 | LSE | |
| 18:15:06 | 2754.0 | 9 | O | 2754.0 | 2925.0 | Sell | 15 | 2 | LSE | |
| 17:05:00 | 2520.0 | 6 | O | 2520.0 | 2902.0 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
