We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:06:40 | 3033.0 | 10 | O | 2934.0 | 3031.0 | Buy | 700 | 50 | LSE | |
00:52:36 | 2933.0 | 17 | O | 2933.0 | 3041.0 | Sell | 690 | 49 | LSE | |
00:51:35 | 2933.0 | 17 | O | 2933.0 | 3041.0 | Sell | 673 | 48 | LSE | |
00:43:43 | 2943.0 | 16 | O | 2943.0 | 3085.0 | Sell | 656 | 47 | LSE | |
00:41:32 | 2968.0 | 16 | O | 2968.0 | 3107.0 | Sell | 640 | 46 | LSE | |
00:39:38 | 2978.0 | 16 | O | 2978.0 | 3151.0 | Sell | 624 | 45 | LSE | |
00:37:10 | 3072.0 | 16 | O | 3072.0 | 3225.0 | Sell | 608 | 44 | LSE | |
00:28:03 | 3113.0 | 8 | O | 2906.0 | 3113.0 | Buy | 592 | 43 | LSE | |
00:11:44 | 2716.0 | 3 | O | 2716.0 | 2886.0 | Sell | 584 | 42 | LSE | |
23:56:33 | 3020.0 | 1 | O | 2866.0 | 3020.0 | Buy | 581 | 41 | LSE | |
22:55:04 | 2722.0 | 2 | O | 2722.0 | 2955.0 | Sell | 580 | 40 | LSE | |
22:10:41 | 2810.0 | 9 | O | 2811.0 | 2906.0 | Sell | 578 | 39 | LSE | |
22:02:33 | 2723.0 | 7 | O | 2724.0 | 2912.0 | Sell | 569 | 38 | LSE | |
21:05:07 | 2900.0 | 34 | AT | 2900.0 | 2926.0 | Sell | 562 | 37 | LSE | |
20:38:40 | 2709.0 | 5 | O | 2709.0 | 2884.0 | Sell | 528 | 36 | LSE | |
20:27:48 | 2884.0 | 7 | O | 2675.0 | 2884.0 | Buy | 523 | 35 | LSE | |
19:59:37 | 2703.0 | 11 | AT | 2666.0 | 2703.0 | Buy | 516 | 34 | LSE | |
19:44:24 | 2940.0 | 1 | O | 2702.0 | 2940.0 | Buy | 505 | 33 | LSE | |
19:37:10 | 2767.0 | 1 | O | 2667.0 | 2767.0 | Buy | 504 | 32 | LSE | |
19:07:21 | 2583.0 | 19 | O | 2583.0 | 2808.0 | Sell | 503 | 31 | LSE | |
19:03:28 | 2839.0 | 4 | O | 2582.0 | 2839.0 | Buy | 484 | 30 | LSE | |
18:52:26 | 2582.0 | 18 | O | 2611.0 | 2941.0 | Sell | 480 | 29 | LSE | |
18:50:17 | 2673.0 | 1 | O | 2673.0 | 2941.0 | Sell | 462 | 28 | LSE | |
18:36:35 | 3129.0 | 6 | O | 2759.0 | 3129.0 | Buy | 461 | 27 | LSE | |
18:33:11 | 2786.0 | 12 | O | 2786.0 | 3084.0 | Sell | 455 | 26 | LSE | |
18:31:51 | 3085.0 | 1 | O | 2786.0 | 3084.0 | Buy | 443 | 25 | LSE | |
18:25:16 | 2804.0 | 1 | O | 2805.0 | 3086.0 | Sell | 442 | 24 | LSE | |
18:23:33 | 2852.0 | 3 | O | 2867.0 | 3086.0 | Sell | 441 | 23 | LSE | |
18:16:15 | 2853.0 | 13 | O | 2800.0 | 3174.0 | Sell | 438 | 22 | LSE | |
18:13:28 | 2885.0 | 25 | O | 2885.0 | 3222.0 | Sell | 425 | 21 | LSE | |
18:12:15 | 3225.0 | 1 | O | 2885.0 | 3215.0 | Buy | 400 | 20 | LSE | |
18:11:58 | 2885.0 | 1 | O | 2885.0 | 3222.0 | Sell | 399 | 19 | LSE | |
17:55:00 | 3112.0 | 33 | AT | 3112.0 | 3206.0 | Sell | 398 | 18 | LSE | |
17:55:00 | 3112.0 | 29 | AT | 3112.0 | 3206.0 | Sell | 365 | 17 | LSE | |
17:55:00 | 3206.0 | 25 | O | 3112.0 | 3206.0 | Buy | 336 | 16 | LSE | |
17:55:00 | 3112.0 | 51 | AT | 3112.0 | 3206.0 | Sell | 311 | 15 | LSE | |
17:55:00 | 3112.0 | 77 | AT | 3112.0 | 3206.0 | Sell | 260 | 14 | LSE | |
17:47:10 | 3096.0 | 2 | O | 3096.0 | 3197.0 | Sell | 183 | 13 | LSE | |
17:42:54 | 3100.0 | 59 | AT | 3100.0 | 3201.0 | Sell | 181 | 12 | LSE | |
17:35:42 | 3201.0 | 1 | O | 3099.0 | 3201.0 | Buy | 122 | 11 | LSE | |
17:30:31 | 3097.0 | 70 | AT | 3097.0 | 3204.0 | Sell | 121 | 10 | LSE | |
17:18:57 | 3072.0 | 3 | O | 3072.0 | 3210.0 | Sell | 51 | 9 | LSE | |
17:12:21 | 2881.0 | 3 | O | 2881.0 | 3263.0 | Sell | 48 | 8 | LSE | |
17:10:32 | 2880.0 | 3 | O | 2880.0 | 3253.0 | Sell | 45 | 7 | LSE | |
17:08:53 | 2880.0 | 2 | O | 2880.0 | 3290.0 | Sell | 42 | 6 | LSE | |
17:08:53 | 2880.0 | 1 | O | 2880.0 | 3290.0 | Sell | 40 | 5 | LSE | |
17:04:44 | 2840.0 | 13 | O | 2841.0 | 3254.0 | Sell | 39 | 4 | LSE | |
17:04:30 | 3254.0 | 15 | O | 2841.0 | 3254.0 | Buy | 26 | 3 | LSE | |
17:04:26 | 3254.0 | 9 | O | 2841.0 | 3254.0 | Buy | 11 | 2 | LSE | |
17:04:22 | 3254.0 | 2 | O | 2841.0 | 3254.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions