![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:25:36 | 3220.0 | 1 | O | 3103.0 | 3222.0 | Buy | 788 | 101 | LSE | |
01:25:32 | 3219.0 | 16 | O | 3103.0 | 3219.0 | Buy | 787 | 100 | LSE | |
01:25:07 | 3224.0 | 7 | O | 3103.0 | 3223.0 | Buy | 771 | 99 | LSE | |
01:17:27 | 3212.0 | 9 | O | 3088.0 | 3212.0 | Buy | 764 | 98 | LSE | |
01:13:46 | 3092.0 | 25 | O | 3092.0 | 3252.0 | Sell | 755 | 97 | LSE | |
01:13:34 | 3139.0 | 24 | O | 3139.0 | 3252.0 | Sell | 730 | 96 | LSE | |
01:12:32 | 3152.0 | 11 | O | 3152.0 | 3268.0 | Sell | 706 | 95 | LSE | |
01:09:41 | 3154.0 | 7 | O | 3154.0 | 3290.0 | Sell | 695 | 94 | LSE | |
01:08:48 | 3185.0 | 10 | O | 3185.0 | 3304.0 | Sell | 688 | 93 | LSE | |
01:08:01 | 3185.0 | 25 | O | 3185.0 | 3322.0 | Sell | 678 | 92 | LSE | |
01:06:43 | 3354.0 | 4 | O | 3185.0 | 3354.0 | Buy | 653 | 91 | LSE | |
01:05:54 | 3217.0 | 1 | O | 3217.0 | 3375.0 | Sell | 649 | 90 | LSE | |
01:05:23 | 3219.0 | 19 | O | 3219.0 | 3389.0 | Sell | 648 | 89 | LSE | |
01:04:05 | 3286.0 | 23 | O | 3286.0 | 3428.0 | Sell | 629 | 88 | LSE | |
01:00:05 | 3338.0 | 6 | O | 3338.0 | 3443.0 | Sell | 606 | 87 | LSE | |
00:59:01 | 3450.0 | 3 | O | 3340.0 | 3450.0 | Buy | 600 | 86 | LSE | |
00:47:11 | 3402.0 | 25 | O | 3402.0 | 3535.0 | Sell | 597 | 85 | LSE | |
00:41:08 | 3582.0 | 9 | O | 3471.0 | 3582.0 | Buy | 572 | 84 | LSE | |
00:29:18 | 3499.0 | 1 | O | 3499.0 | 3582.0 | Sell | 563 | 83 | LSE | |
00:26:03 | 3576.0 | 7 | O | 3477.0 | 3576.0 | Buy | 562 | 82 | LSE | |
00:18:40 | 3514.0 | 25 | O | 3389.0 | 3514.0 | Buy | 555 | 81 | LSE | |
00:11:12 | 3419.0 | 3 | O | 3419.0 | 3560.0 | Sell | 530 | 80 | LSE | |
00:10:48 | 3419.0 | 1 | O | 3419.0 | 3564.0 | Sell | 527 | 79 | LSE | |
00:02:15 | 3320.0 | 25 | O | 3320.0 | 3470.0 | Sell | 526 | 78 | LSE | |
23:59:33 | 3476.0 | 3 | O | 3361.0 | 3476.0 | Buy | 501 | 77 | LSE | |
23:51:55 | 3467.0 | 2 | O | 3467.0 | 3584.0 | Sell | 498 | 76 | LSE | |
23:42:48 | 3501.0 | 1 | O | 3350.0 | 3501.0 | Buy | 496 | 75 | LSE | |
23:42:23 | 3501.0 | 1 | O | 3348.0 | 3501.0 | Buy | 495 | 74 | LSE | |
23:40:09 | 3346.0 | 3 | O | 3346.0 | 3513.0 | Sell | 494 | 73 | LSE | |
23:40:09 | 3346.0 | 25 | O | 3346.0 | 3513.0 | Sell | 491 | 72 | LSE | |
23:38:42 | 3395.0 | 25 | O | 3395.0 | 3569.0 | Sell | 466 | 71 | LSE | |
23:36:37 | 3467.0 | 1 | O | 3467.0 | 3597.0 | Sell | 441 | 70 | LSE | |
23:35:12 | 3443.0 | 2 | O | 3443.0 | 3567.0 | Sell | 440 | 69 | LSE | |
23:32:24 | 3416.0 | 2 | O | 3416.0 | 3551.0 | Sell | 438 | 68 | LSE | |
23:30:31 | 3499.0 | 10 | O | 3395.0 | 3499.0 | Buy | 436 | 67 | LSE | |
23:25:06 | 3480.0 | 2 | O | 3480.0 | 3601.0 | Sell | 426 | 66 | LSE | |
23:11:23 | 3615.0 | 1 | O | 3445.0 | 3614.0 | Buy | 424 | 65 | LSE | |
23:05:19 | 3647.0 | 2 | O | 3447.0 | 3647.0 | Buy | 423 | 64 | LSE | |
23:04:55 | 3645.0 | 1 | O | 3439.0 | 3645.0 | Buy | 421 | 63 | LSE | |
22:53:27 | 3589.0 | 12 | O | 3416.0 | 3589.0 | Buy | 420 | 62 | LSE | |
22:39:30 | 3368.0 | 1 | O | 3368.0 | 3535.0 | Sell | 408 | 61 | LSE | |
22:19:35 | 3568.0 | 2 | O | 3406.0 | 3568.0 | Buy | 407 | 60 | LSE | |
21:59:55 | 3391.0 | 14 | O | 3391.0 | 3498.0 | Sell | 405 | 59 | LSE | |
21:47:35 | 3463.0 | 1 | O | 3354.0 | 3462.0 | Buy | 391 | 58 | LSE | |
21:47:09 | 3356.0 | 1 | O | 3356.0 | 3469.0 | Sell | 390 | 57 | LSE | |
21:34:51 | 3355.0 | 2 | O | 3355.0 | 3484.0 | Sell | 389 | 56 | LSE | |
21:34:35 | 3355.0 | 1 | O | 3355.0 | 3482.0 | Sell | 387 | 55 | LSE | |
21:13:13 | 3255.0 | 1 | O | 3255.0 | 3532.0 | Sell | 386 | 54 | LSE | |
21:12:05 | 3429.0 | 2 | O | 3423.0 | 3546.0 | Sell | 385 | 53 | LSE | |
21:03:55 | 3558.0 | 1 | O | 3429.0 | 3558.0 | Buy | 383 | 52 | LSE | |
20:26:45 | 3422.0 | 7 | O | 3422.0 | 3559.0 | Sell | 382 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions