Mstr 3xs � (SMI3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Mstr 3xs � (SMI3)
Mstr 3xs � (SMI3) Trades

Mstr 3xs � (SMI3)

989.25

-302.50

(-23.42%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:26-17:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:45	3422.0	7	O	3422.0	3559.0	Sell		382	51	LSE
20:26:45	3422.0	15	O	3422.0	3559.0	Sell		375	50	LSE
20:25:20	3567.0	15	O	3422.0	3567.0	Buy		360	49	LSE
20:20:48	3422.0	1	O	3422.0	3567.0	Sell		345	48	LSE
20:20:16	3422.0	1	O	3422.0	3567.0	Sell		344	47	LSE
20:19:28	3422.0	1	O	3422.0	3567.0	Sell		343	46	LSE
20:19:06	3422.0	23	O	3422.0	3567.0	Sell		342	45	LSE
20:18:22	3424.0	24	O	3422.0	3589.0	Sell		319	44	LSE
20:18:22	3424.0	24	O	3422.0	3589.0	Sell		295	43	LSE
20:15:41	3456.0	23	O	3456.0	3638.0	Sell		271	42	LSE
20:15:15	3644.0	1	O	3456.0	3643.0	Buy		248	41	LSE
20:12:51	3470.0	13	O	3470.0	3676.0	Sell		247	40	LSE
19:47:23	3603.0	6	O	3603.0	3706.0	Sell		234	39	LSE
19:31:05	3787.0	5	O	3605.0	3787.0	Buy		228	38	LSE
19:30:18	3605.0	11	O	3605.0	3673.0	Sell		223	37	LSE
19:30:06	3673.0	7	O	3605.0	3673.0	Buy		212	36	LSE
19:25:42	3815.0	6	O	3625.0	3814.0	Buy		205	35	LSE
19:23:25	3825.0	1	O	3625.0	3824.0	Buy		199	34	LSE
19:17:15	3673.0	6	O	3673.0	3844.0	Sell		198	33	LSE
19:15:09	3671.0	8	O	3671.0	3844.0	Sell		192	32	LSE
18:53:12	3737.0	10	O	3666.0	3737.0	Buy		184	31	LSE
18:37:57	3604.0	2	O	3604.0	3736.0	Sell		174	30	LSE
18:37:45	3736.0	1	O	3604.0	3736.0	Buy		172	29	LSE
18:30:32	3736.0	5	O	3606.0	3736.0	Buy		171	28	LSE
18:21:52	3581.0	3	O	3581.0	3736.0	Sell		166	27	LSE
18:13:30	3584.0	8	O	3584.0	3778.0	Sell		163	26	LSE
18:13:30	3584.0	4	O	3584.0	3778.0	Sell		155	25	LSE
18:10:00	3778.0	1	O	3584.0	3778.0	Buy		151	24	LSE
18:09:24	3584.0	6	O	3584.0	3778.0	Sell		150	23	LSE
18:07:23	3694.0	1	O	3694.0	3778.0	Sell		144	22	LSE
18:06:57	3778.0	8	O	3575.0	3778.0	Buy		143	21	LSE
18:06:29	3561.0	4	O	3561.0	3774.0	Sell		135	20	LSE
18:02:39	3521.0	4	O	3521.0	3836.0	Sell		131	19	LSE
18:00:11	3580.0	3	O	3366.0	3881.0	Sell		127	18	LSE
17:57:52	3940.0	1	O	3637.0	3940.0	Buy		124	17	LSE
17:48:21	3672.0	3	O	3612.0	3974.0			123	16	LSE
17:42:27	4036.0	3	O	3684.0	4030.0	Buy		120	15	LSE
17:41:33	4093.0	17	O	3684.0	4093.0	Buy		117	14	LSE
17:36:33	3655.0	5	O	3655.0	4069.0			100	13	LSE
17:35:42	4053.0	2	O	3657.0	4053.0	Buy		95	12	LSE
17:11:06	3976.0	23	O	3598.0	3976.0	Buy		93	11	LSE
17:10:37	3652.0	1	O	3652.0	3985.0	Sell		70	10	LSE
17:07:11	3759.0	25	O	3759.0	3865.0	Sell		69	9	LSE
17:07:11	3759.0	4	O	3759.0	3865.0	Sell		44	8	LSE
17:07:11	3759.0	1	O	3759.0	3865.0	Sell		40	7	LSE
17:07:11	3759.0	7	O	3759.0	3865.0	Sell		39	6	LSE
17:07:11	3865.0	22	O	3759.0	3865.0	Buy		32	5	LSE
17:07:11	3759.0	2	O	3759.0	3865.0	Sell		10	4	LSE
17:07:11	3865.0	3	O	3759.0	3865.0	Buy		8	3	LSE
17:07:11	3865.0	3	O	3759.0	3865.0	Buy		5	2	LSE
17:07:11	3865.0	2	O	3759.0	3865.0	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions