We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:12:09 | 3197.0 | 5 | O | 3197.0 | 3495.0 | Sell | 654 | 64 | LSE | |
00:33:50 | 3561.0 | 25 | O | 3195.0 | 3524.0 | Buy | 649 | 63 | LSE | |
00:33:50 | 3561.0 | 2 | O | 3195.0 | 3524.0 | Buy | 624 | 62 | LSE | |
00:06:59 | 3526.0 | 2 | O | 3258.0 | 3526.0 | Buy | 622 | 61 | LSE | |
23:52:56 | 3530.0 | 25 | O | 3258.0 | 3530.0 | Buy | 620 | 60 | LSE | |
23:40:29 | 3199.0 | 1 | O | 3199.0 | 3563.0 | Sell | 595 | 59 | LSE | |
23:38:55 | 3534.0 | 2 | O | 3198.0 | 3534.0 | Buy | 594 | 58 | LSE | |
23:37:00 | 3564.0 | 1 | O | 3189.0 | 3564.0 | Buy | 592 | 57 | LSE | |
23:31:23 | 3507.0 | 1 | O | 3189.0 | 3485.0 | Buy | 591 | 56 | LSE | |
23:26:28 | 3533.0 | 1 | O | 3200.0 | 3533.0 | Buy | 590 | 55 | LSE | |
23:16:31 | 3189.0 | 1 | O | 3189.0 | 3533.0 | Sell | 589 | 54 | LSE | |
22:19:13 | 3151.0 | 18 | O | 3151.0 | 3495.0 | Sell | 588 | 53 | LSE | |
22:19:13 | 3151.0 | 25 | O | 3151.0 | 3495.0 | Sell | 570 | 52 | LSE | |
22:18:52 | 3151.0 | 25 | O | 3151.0 | 3495.0 | Sell | 545 | 51 | LSE | |
22:18:52 | 3151.0 | 25 | O | 3151.0 | 3495.0 | Sell | 520 | 50 | LSE | |
22:18:52 | 3151.0 | 24 | O | 3151.0 | 3495.0 | Sell | 495 | 49 | LSE | |
22:18:14 | 3151.0 | 25 | O | 3151.0 | 3495.0 | Sell | 471 | 48 | LSE | |
22:18:14 | 3151.0 | 25 | O | 3151.0 | 3495.0 | Sell | 446 | 47 | LSE | |
22:18:14 | 3151.0 | 25 | O | 3151.0 | 3495.0 | Sell | 421 | 46 | LSE | |
22:18:14 | 3151.0 | 25 | O | 3151.0 | 3495.0 | Sell | 396 | 45 | LSE | |
22:18:14 | 3151.0 | 25 | O | 3151.0 | 3495.0 | Sell | 371 | 44 | LSE | |
22:10:40 | 3151.0 | 1 | O | 3151.0 | 3528.0 | Sell | 346 | 43 | LSE | |
22:04:12 | 3535.0 | 1 | O | 3151.0 | 3535.0 | 345 | 42 | LSE | ||
21:35:34 | 3533.0 | 6 | O | 3173.0 | 3533.0 | Buy | 344 | 41 | LSE | |
21:34:53 | 3534.0 | 1 | O | 3173.0 | 3534.0 | Buy | 338 | 40 | LSE | |
21:24:27 | 3147.0 | 5 | O | 3147.0 | 3508.0 | Sell | 337 | 39 | LSE | |
21:14:57 | 3139.0 | 7 | O | 3139.0 | 3490.0 | Sell | 332 | 38 | LSE | |
20:50:03 | 3226.0 | 1 | O | 3226.0 | 3551.0 | Sell | 325 | 37 | LSE | |
20:44:25 | 3573.0 | 2 | O | 3232.0 | 3607.0 | Buy | 324 | 36 | LSE | |
20:26:51 | 3579.0 | 3 | O | 3232.0 | 3579.0 | Buy | 322 | 35 | LSE | |
20:12:01 | 3241.0 | 7 | O | 3241.0 | 3580.0 | Sell | 319 | 34 | LSE | |
20:07:18 | 3576.0 | 3 | O | 3241.0 | 3579.0 | Buy | 312 | 33 | LSE | |
20:03:31 | 3614.0 | 3 | O | 3241.0 | 3614.0 | Buy | 309 | 32 | LSE | |
19:57:17 | 3545.0 | 1 | O | 3217.0 | 3545.0 | Buy | 306 | 31 | LSE | |
19:47:37 | 3219.0 | 25 | O | 3219.0 | 3539.0 | Sell | 305 | 30 | LSE | |
19:44:01 | 3603.0 | 25 | O | 3219.0 | 3603.0 | Buy | 280 | 29 | LSE | |
19:42:16 | 3219.0 | 17 | O | 3219.0 | 3572.0 | Sell | 255 | 28 | LSE | |
19:41:45 | 3218.0 | 3 | O | 3218.0 | 3567.0 | Sell | 238 | 27 | LSE | |
19:38:38 | 3575.0 | 1 | O | 3209.0 | 3613.0 | Buy | 235 | 26 | LSE | |
19:34:48 | 3210.0 | 6 | O | 3210.0 | 3581.0 | 234 | 25 | LSE | ||
19:34:48 | 3210.0 | 6 | O | 3210.0 | 3581.0 | 228 | 24 | LSE | ||
19:31:40 | 3181.0 | 1 | O | 3181.0 | 3600.0 | 222 | 23 | LSE | ||
19:26:15 | 3643.0 | 1 | O | 3310.0 | 3643.0 | Buy | 221 | 22 | LSE | |
19:26:10 | 3643.0 | 13 | O | 3310.0 | 3643.0 | Buy | 220 | 21 | LSE | |
19:25:28 | 3711.0 | 16 | O | 3310.0 | 3711.0 | Buy | 207 | 20 | LSE | |
19:25:26 | 3681.0 | 6 | O | 3310.0 | 3681.0 | Buy | 191 | 19 | LSE | |
19:25:21 | 3293.0 | 25 | O | 3310.0 | 3681.0 | Sell | 185 | 18 | LSE | |
19:22:41 | 3681.0 | 9 | O | 3307.0 | 3681.0 | Buy | 160 | 17 | LSE | |
19:21:27 | 3647.0 | 25 | O | 3325.0 | 3647.0 | Buy | 151 | 16 | LSE | |
19:01:47 | 3626.0 | 5 | O | 3316.0 | 3626.0 | Buy | 126 | 15 | LSE | |
18:58:35 | 3636.0 | 6 | O | 3316.0 | 3636.0 | Buy | 121 | 14 | LSE | |
18:52:25 | 3316.0 | 8 | O | 3316.0 | 3630.0 | Sell | 115 | 13 | LSE | |
18:48:09 | 3647.0 | 9 | O | 3306.0 | 3647.0 | Buy | 107 | 12 | LSE | |
18:47:09 | 3311.0 | 1 | O | 3311.0 | 3632.0 | Sell | 98 | 11 | LSE | |
18:47:02 | 3286.0 | 18 | O | 3286.0 | 3592.0 | Sell | 97 | 10 | LSE | |
18:46:35 | 3275.0 | 5 | O | 3275.0 | 3585.0 | Sell | 79 | 9 | LSE | |
18:46:30 | 3272.0 | 4 | O | 3272.0 | 3585.0 | Sell | 74 | 8 | LSE | |
18:43:20 | 3201.0 | 1 | O | 3201.0 | 3534.0 | Sell | 70 | 7 | LSE | |
18:43:19 | 3201.0 | 4 | O | 3201.0 | 3534.0 | Sell | 69 | 6 | LSE | |
18:19:00 | 3444.0 | 18 | O | 3123.0 | 3444.0 | Buy | 65 | 5 | LSE | |
17:58:08 | 3468.0 | 25 | O | 3168.0 | 3475.0 | Buy | 47 | 4 | LSE | |
17:57:56 | 3154.0 | 1 | O | 3154.0 | 3468.0 | Sell | 22 | 3 | LSE | |
17:38:04 | 3104.0 | 20 | O | 3104.0 | 3418.0 | Sell | 21 | 2 | LSE | |
17:38:04 | 3104.0 | 1 | O | 3104.0 | 3418.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions